LastChg. % 1DChg. Abs.
2,510.68+0.05%+1.37
DateOpenHighLowLast CloseChg.%
02/29/20242,459.362,468.712,452.402,456.23-0.11%
03/01/20242,455.262,465.422,445.392,452.37-0.16%
03/04/20242,452.402,461.362,427.912,430.74-0.88%
03/05/20242,429.852,435.242,416.682,428.31-0.10%
03/06/20242,427.842,437.692,420.842,431.57+0.13%
03/07/20242,431.562,432.342,417.022,430.08-0.06%
03/08/20242,430.012,445.472,421.122,445.31+0.63%
03/11/20242,444.612,453.102,439.552,450.34+0.21%
03/12/20242,449.072,460.662,446.182,460.16+0.40%
03/13/20242,459.572,478.882,459.462,473.52+0.54%
03/14/20242,473.642,480.442,466.752,475.09+0.06%
03/15/20242,474.652,489.502,469.352,481.39+0.25%
03/18/20242,479.172,486.542,469.082,477.11-0.17%
03/19/20242,476.952,478.042,448.732,471.48-0.23%
03/20/20242,471.932,474.942,450.962,465.22-0.25%
03/21/20242,466.872,495.062,466.202,493.38+1.14%
03/22/20242,492.502,501.612,479.732,489.84-0.14%
03/25/20242,487.902,493.322,480.592,485.45-0.18%
03/26/20242,485.392,507.092,480.282,503.02+0.71%
03/27/20242,502.932,511.242,498.082,506.15+0.13%
03/28/20242,505.832,511.212,494.542,509.31+0.13%
Download (csv-file)