LastChg. % 1DChg. Abs.
2,700.71+0.05%+1.35
DateOpenHighLowLast CloseChg.%
09/04/20242,784.412,785.022,746.602,764.05-0.73%
09/05/20242,764.492,770.822,740.782,743.47-0.74%
09/06/20242,743.042,747.262,706.402,707.56-1.31%
09/09/20242,708.262,719.662,699.562,703.16-0.16%
09/10/20242,703.352,710.492,681.712,688.35-0.55%
09/11/20242,688.802,692.882,663.452,668.14-0.75%
09/12/20242,669.502,696.822,668.242,695.39+1.02%
09/13/20242,695.322,707.052,690.272,703.04+0.28%
09/16/20242,702.302,704.252,687.752,700.95-0.08%
09/17/20242,700.702,715.692,692.022,707.17+0.23%
09/18/20242,706.632,707.372,689.532,692.59-0.54%
09/19/20242,693.362,719.482,691.342,716.21+0.88%
09/20/20242,715.972,717.022,681.312,692.17-0.89%
09/23/20242,692.482,700.712,686.612,696.54+0.16%
09/24/20242,696.272,722.042,696.272,720.16+0.88%
09/25/20242,721.542,733.002,713.512,731.00+0.40%
09/26/20242,730.432,746.212,730.432,734.13+0.11%
09/27/20242,734.402,747.022,729.762,742.24+0.30%
09/30/20242,741.902,747.172,725.322,726.67-0.57%
10/01/20242,726.262,737.212,717.982,722.62-0.15%
10/02/20242,723.702,726.702,699.632,700.96-0.80%
10/03/20242,702.082,708.032,691.112,699.36-0.06%
Download (csv-file)
Definitions and formulas