Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 2,459.36 | 2,468.71 | 2,452.40 | 2,456.23 | -0.11% |
03/01/2024 | 2,455.26 | 2,465.42 | 2,445.39 | 2,452.37 | -0.16% |
03/04/2024 | 2,452.40 | 2,461.36 | 2,427.91 | 2,430.74 | -0.88% |
03/05/2024 | 2,429.85 | 2,435.24 | 2,416.68 | 2,428.31 | -0.10% |
03/06/2024 | 2,427.84 | 2,437.69 | 2,420.84 | 2,431.57 | +0.13% |
03/07/2024 | 2,431.56 | 2,432.34 | 2,417.02 | 2,430.08 | -0.06% |
03/08/2024 | 2,430.01 | 2,445.47 | 2,421.12 | 2,445.31 | +0.63% |
03/11/2024 | 2,444.61 | 2,453.10 | 2,439.55 | 2,450.34 | +0.21% |
03/12/2024 | 2,449.07 | 2,460.66 | 2,446.18 | 2,460.16 | +0.40% |
03/13/2024 | 2,459.57 | 2,478.88 | 2,459.46 | 2,473.52 | +0.54% |
03/14/2024 | 2,473.64 | 2,480.44 | 2,466.75 | 2,475.09 | +0.06% |
03/15/2024 | 2,474.65 | 2,489.50 | 2,469.35 | 2,481.39 | +0.25% |
03/18/2024 | 2,479.17 | 2,486.54 | 2,469.08 | 2,477.11 | -0.17% |
03/19/2024 | 2,476.95 | 2,478.04 | 2,448.73 | 2,471.48 | -0.23% |
03/20/2024 | 2,471.93 | 2,474.94 | 2,450.96 | 2,465.22 | -0.25% |
03/21/2024 | 2,466.87 | 2,495.06 | 2,466.20 | 2,493.38 | +1.14% |
03/22/2024 | 2,492.50 | 2,501.61 | 2,479.73 | 2,489.84 | -0.14% |
03/25/2024 | 2,487.90 | 2,493.32 | 2,480.59 | 2,485.45 | -0.18% |
03/26/2024 | 2,485.39 | 2,507.09 | 2,480.28 | 2,503.02 | +0.71% |
03/27/2024 | 2,502.93 | 2,511.24 | 2,498.08 | 2,506.15 | +0.13% |
03/28/2024 | 2,505.83 | 2,511.21 | 2,494.54 | 2,509.31 | +0.13% |
Download (csv-file)