LastChg. %Chg. Abs.ISINDate, Time
1,371.70+0.15%+2.09AT0000A07Q6302/19/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/20/20201,416.611,418.391,411.841,414.14-0.18%
01/21/20201,414.081,414.081,407.031,411.58-0.18%
01/22/20201,411.591,412.781,402.481,404.70-0.49%
01/23/20201,404.691,404.691,395.011,396.14-0.61%
01/24/20201,396.221,404.671,395.871,402.34+0.44%
01/27/20201,402.351,402.351,379.371,381.13-1.51%
01/28/20201,381.081,386.911,374.851,386.12+0.36%
01/29/20201,386.171,390.651,380.611,380.90-0.38%
01/30/20201,380.741,383.181,375.491,382.33+0.10%
01/31/20201,382.261,384.601,372.091,373.99-0.60%
02/03/20201,374.001,374.391,362.771,370.29-0.27%
02/04/20201,370.351,381.381,370.351,380.75+0.76%
02/05/20201,380.731,392.971,380.651,392.59+0.86%
02/06/20201,392.401,394.541,388.491,389.19-0.24%
02/07/20201,388.801,393.741,384.521,386.95-0.16%
02/10/20201,386.481,390.601,383.161,384.18-0.20%
02/11/20201,384.121,395.391,384.121,394.29+0.73%
02/12/20201,394.451,400.401,389.001,389.59-0.34%
02/13/20201,389.531,389.531,375.331,379.22-0.75%
02/14/20201,379.111,386.101,376.651,377.57-0.12%
02/17/20201,377.361,381.051,374.071,374.91-0.19%
02/18/20201,375.051,376.411,367.311,369.61-0.39%
02/19/20201,369.691,373.811,366.461,371.70+0.15%
Download (csv-file)