LastChg. %Chg. Abs.ISINDate, Time
1,365.83-0.31%-4.19AT0000A07Q6310/14/2019, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
09/16/20191,383.211,388.031,377.161,387.59+0.32%
09/17/20191,387.631,387.631,379.781,381.90-0.41%
09/18/20191,381.911,393.741,380.731,392.94+0.80%
09/19/20191,392.951,393.681,385.261,387.65-0.38%
09/20/20191,387.711,395.191,383.761,383.79-0.28%
09/23/20191,383.981,390.591,369.091,371.44-0.89%
09/24/20191,371.421,379.631,371.421,377.37+0.43%
09/25/20191,377.221,378.521,368.691,372.82-0.33%
09/26/20191,372.691,382.181,372.461,381.75+0.65%
09/27/20191,381.541,392.341,381.541,389.50+0.56%
09/30/20191,389.561,398.281,380.251,383.78-0.41%
10/01/20191,383.571,387.531,378.371,378.71-0.37%
10/02/20191,378.781,380.541,359.061,359.24-1.41%
10/03/20191,359.121,361.631,351.641,357.61-0.12%
10/04/20191,357.511,368.391,357.511,365.60+0.59%
10/07/20191,365.661,368.881,360.761,363.56-0.15%
10/08/20191,363.551,366.211,352.231,356.72-0.50%
10/09/20191,356.681,356.701,346.021,349.96-0.50%
10/10/20191,350.061,354.331,347.971,353.47+0.26%
10/11/20191,353.241,371.221,353.241,370.02+1.22%
10/14/20191,369.991,371.361,362.231,365.83-0.31%
Download (csv-file)