LastChg. % 1DChg. Abs.
2,466.68-0.45%-11.09
DateOpenHighLowLast CloseChg.%
03/26/20242,485.392,507.092,480.282,503.02+0.71%
03/27/20242,502.932,511.242,498.082,506.15+0.13%
03/28/20242,505.832,511.212,494.542,509.31+0.13%
04/02/20242,509.272,550.662,509.272,531.18+0.87%
04/03/20242,532.272,538.862,524.242,530.57-0.02%
04/04/20242,531.862,551.722,531.102,548.61+0.71%
04/05/20242,548.332,548.392,520.982,525.15-0.92%
04/08/20242,523.862,538.762,523.372,538.45+0.53%
04/09/20242,539.892,548.572,521.472,523.11-0.60%
04/10/20242,522.882,532.792,515.322,522.43-0.03%
04/11/20242,522.012,532.962,498.322,503.09-0.77%
04/12/20242,503.922,515.672,478.492,478.92-0.97%
04/15/20242,480.482,498.412,478.302,484.88+0.24%
04/16/20242,485.272,485.272,437.512,440.63-1.78%
04/17/20242,440.552,467.452,440.552,457.30+0.68%
04/18/20242,460.082,478.552,456.712,475.85+0.75%
04/19/20242,474.252,475.082,459.392,467.56-0.33%
04/22/20242,468.892,485.472,465.132,479.21+0.47%
04/23/20242,478.812,493.452,478.312,485.81+0.27%
04/24/20242,486.962,496.162,475.422,477.77-0.32%
04/25/20242,477.252,486.042,457.592,466.68-0.45%
Download (csv-file)
Definitions and formulas