| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 736.28 | 738.61 | 729.69 | 730.09 | -0.93% |
| 03/26/2024 | 730.15 | 734.36 | 727.61 | 732.53 | +0.33% |
| 03/27/2024 | 732.44 | 738.90 | 731.73 | 738.12 | +0.76% |
| 03/28/2024 | 737.95 | 742.41 | 736.82 | 740.05 | +0.26% |
| 04/02/2024 | 739.99 | 750.40 | 739.99 | 742.21 | +0.29% |
| 04/03/2024 | 742.71 | 743.40 | 737.06 | 738.93 | -0.44% |
| 04/04/2024 | 739.39 | 745.85 | 739.12 | 743.90 | +0.67% |
| 04/05/2024 | 743.77 | 744.02 | 739.04 | 743.42 | -0.06% |
| 04/08/2024 | 742.93 | 750.40 | 742.67 | 747.68 | +0.57% |
| 04/09/2024 | 748.29 | 752.21 | 744.12 | 745.47 | -0.30% |
| 04/10/2024 | 745.45 | 746.52 | 736.33 | 741.84 | -0.49% |
| 04/11/2024 | 741.65 | 748.18 | 741.55 | 742.90 | +0.14% |
| 04/12/2024 | 743.19 | 752.64 | 740.57 | 740.92 | -0.27% |
| 04/15/2024 | 741.48 | 744.47 | 734.23 | 734.40 | -0.88% |
| 04/16/2024 | 734.63 | 734.63 | 725.89 | 727.93 | -0.88% |
| 04/17/2024 | 728.15 | 731.20 | 726.61 | 728.42 | +0.07% |
| 04/18/2024 | 729.22 | 732.68 | 724.22 | 730.64 | +0.30% |
| 04/19/2024 | 730.09 | 731.79 | 725.45 | 730.81 | +0.02% |
| 04/22/2024 | 731.34 | 734.01 | 727.62 | 732.02 | +0.17% |
| 04/23/2024 | 731.79 | 734.00 | 727.96 | 732.00 | 0.00% |
| 04/24/2024 | 732.44 | 734.43 | 725.93 | 726.24 | -0.79% |
Download (csv-file)
