LastChg. % 1DChg. Abs.
791.96-0.12%-0.93
DateOpenHighLowLast CloseChg.%
06/17/2024767.53772.29766.19769.92+0.28%
06/18/2024770.82774.35769.74770.87+0.12%
06/19/2024770.49777.11770.34776.36+0.71%
06/20/2024776.46777.43771.80775.49-0.11%
06/21/2024775.17780.60773.32775.63+0.02%
06/24/2024775.89785.66775.52784.04+1.08%
06/25/2024784.76784.81775.22776.14-1.01%
06/26/2024776.23780.12773.98774.89-0.16%
06/27/2024774.54776.73765.04771.04-0.50%
06/28/2024770.98776.83770.05774.73+0.48%
07/01/2024774.46778.94774.46776.65+0.25%
07/02/2024775.44776.84768.51775.41-0.16%
07/03/2024775.38784.03775.37780.05+0.60%
07/04/2024780.11785.67778.38785.53+0.70%
07/05/2024785.30786.58781.77783.12-0.31%
07/08/2024783.21785.34779.74783.55+0.05%
07/09/2024783.17786.84782.02786.29+0.35%
07/10/2024786.74788.62781.00782.84-0.44%
07/11/2024782.13788.15780.64787.89+0.65%
07/12/2024787.34794.54785.58792.89+0.63%
Download (csv-file)