LastChg. %Chg. Abs.ISINDate, Time
614.45+0.77%+4.69AT0000A0645910/15/2021, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
09/17/2021595.76597.41589.40589.42-0.96%
09/20/2021589.26589.36570.87575.25-2.40%
09/21/2021575.06579.27574.68576.64+0.24%
09/22/2021576.75582.23576.25581.77+0.89%
09/23/2021581.47585.10577.77578.15-0.62%
09/24/2021577.42581.03573.33575.00-0.54%
09/27/2021575.07580.27574.53576.91+0.33%
09/28/2021576.81580.54572.61573.45-0.60%
09/29/2021573.55577.64573.41573.81+0.06%
09/30/2021573.92582.55573.92579.97+1.07%
10/01/2021579.67587.18576.36585.72+0.99%
10/04/2021586.00600.00585.79598.32+2.15%
10/05/2021597.96607.65597.93602.64+0.72%
10/06/2021602.51607.95598.58601.58-0.18%
10/07/2021601.95604.51594.74600.56-0.17%
10/08/2021599.98605.28596.96602.82+0.38%
10/11/2021603.39612.23603.39611.84+1.50%
10/12/2021611.58613.00606.46611.48-0.06%
10/13/2021611.14612.30608.59609.36-0.35%
10/14/2021609.12611.93606.49609.76+0.07%
10/15/2021609.78615.48609.45614.45+0.77%
Download (csv-file)