Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 803.96 | 810.91 | 800.69 | 808.94 | +0.67% |
03/01/2024 | 803.63 | 810.53 | 802.05 | 806.94 | -0.25% |
03/04/2024 | 804.42 | 815.43 | 803.99 | 814.29 | +0.91% |
03/05/2024 | 818.88 | 823.18 | 815.35 | 817.98 | +0.45% |
03/06/2024 | 816.42 | 816.96 | 812.15 | 814.86 | -0.38% |
03/07/2024 | 820.57 | 827.32 | 819.92 | 821.55 | +0.82% |
03/08/2024 | 821.00 | 828.16 | 817.65 | 819.14 | -0.29% |
03/11/2024 | 820.76 | 822.42 | 814.56 | 815.10 | -0.49% |
03/12/2024 | 813.89 | 818.16 | 804.65 | 804.94 | -1.25% |
03/13/2024 | 806.18 | 810.16 | 802.36 | 807.92 | +0.37% |
03/14/2024 | 805.93 | 811.44 | 802.05 | 807.49 | -0.05% |
03/15/2024 | 807.15 | 823.90 | 805.25 | 816.37 | +1.10% |
03/18/2024 | 814.17 | 823.60 | 813.80 | 818.91 | +0.31% |
03/19/2024 | 819.34 | 828.29 | 816.66 | 819.12 | +0.03% |
03/20/2024 | 817.64 | 824.78 | 816.92 | 817.93 | -0.15% |
03/21/2024 | 808.55 | 810.68 | 804.41 | 804.92 | -1.59% |
03/22/2024 | 810.37 | 815.00 | 805.66 | 814.33 | +1.17% |
03/25/2024 | 814.86 | 821.71 | 812.95 | 821.06 | +0.83% |
03/26/2024 | 819.82 | 823.29 | 809.81 | 813.00 | -0.98% |
03/27/2024 | 812.33 | 812.98 | 808.22 | 809.88 | -0.38% |
03/28/2024 | 806.96 | 807.02 | 796.92 | 797.31 | -1.55% |
Download (csv-file)