LastChg. % 1DChg. Abs.
797.31-1.55%-12.57
DateOpenHighLowLast CloseChg.%
02/29/2024803.96810.91800.69808.94+0.67%
03/01/2024803.63810.53802.05806.94-0.25%
03/04/2024804.42815.43803.99814.29+0.91%
03/05/2024818.88823.18815.35817.98+0.45%
03/06/2024816.42816.96812.15814.86-0.38%
03/07/2024820.57827.32819.92821.55+0.82%
03/08/2024821.00828.16817.65819.14-0.29%
03/11/2024820.76822.42814.56815.10-0.49%
03/12/2024813.89818.16804.65804.94-1.25%
03/13/2024806.18810.16802.36807.92+0.37%
03/14/2024805.93811.44802.05807.49-0.05%
03/15/2024807.15823.90805.25816.37+1.10%
03/18/2024814.17823.60813.80818.91+0.31%
03/19/2024819.34828.29816.66819.12+0.03%
03/20/2024817.64824.78816.92817.93-0.15%
03/21/2024808.55810.68804.41804.92-1.59%
03/22/2024810.37815.00805.66814.33+1.17%
03/25/2024814.86821.71812.95821.06+0.83%
03/26/2024819.82823.29809.81813.00-0.98%
03/27/2024812.33812.98808.22809.88-0.38%
03/28/2024806.96807.02796.92797.31-1.55%
Download (csv-file)