LastChg. %Chg. Abs.ISINDate, Time
1,227.28-0.11%-1.39AT0000A0644201/28/2020, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/20191,185.821,191.281,185.821,187.66+0.06%
01/02/20201,184.201,185.061,166.741,167.46-1.70%
01/03/20201,175.131,182.731,172.071,175.81+0.72%
01/06/20201,178.181,186.741,178.181,183.98+0.69%
01/07/20201,181.821,198.701,180.881,197.41+1.13%
01/08/20201,202.211,207.431,200.381,202.77+0.45%
01/09/20201,190.381,192.441,183.401,184.07-1.55%
01/10/20201,181.241,185.761,178.561,179.27-0.41%
01/13/20201,178.281,180.901,171.051,171.71-0.64%
01/14/20201,169.511,176.001,169.431,174.90+0.27%
01/15/20201,175.261,190.541,175.171,189.11+1.21%
01/16/20201,186.901,194.221,185.381,191.27+0.18%
01/17/20201,196.101,198.821,190.161,193.08+0.15%
01/20/20201,192.541,194.151,189.531,190.92-0.18%
01/21/20201,199.061,203.501,192.661,198.66+0.65%
01/22/20201,193.441,200.631,192.461,199.20+0.05%
01/23/20201,198.591,201.401,193.001,196.66-0.21%
01/24/20201,195.321,196.181,185.731,196.05-0.05%
01/27/20201,207.021,229.061,206.501,228.67+2.73%
01/28/20201,223.901,233.181,221.801,227.28-0.11%
Download (csv-file)