LastChg. %Chg. Abs.ISINDate, Time
1,555.98-0.47%-7.31AT0000A0644209/29/2020, 15:37:59
Index Navigator
DateOpenHighLowLast Close4Chg.%
08/31/20201,412.141,441.731,408.791,437.22+1.48%
09/01/20201,438.891,454.671,434.101,452.61+1.07%
09/02/20201,442.561,458.161,439.851,454.78+0.15%
09/03/20201,446.681,466.571,440.191,464.93+0.70%
09/04/20201,483.341,485.001,460.701,475.14+0.70%
09/07/20201,466.411,470.511,456.361,458.64-1.12%
09/08/20201,456.641,486.281,450.801,479.72+1.45%
09/09/20201,478.611,481.541,453.221,455.47-1.64%
09/10/20201,452.481,470.511,449.391,461.28+0.40%
09/11/20201,461.571,465.801,455.091,458.41-0.20%
09/14/20201,451.061,463.531,447.561,462.56+0.28%
09/15/20201,459.101,480.631,459.101,480.00+1.19%
09/16/20201,481.441,491.871,476.661,487.29+0.49%
09/17/20201,502.151,505.641,489.621,491.28+0.27%
09/18/20201,492.071,511.201,488.361,509.83+1.24%
09/21/20201,511.321,574.491,509.181,570.91+4.05%
09/22/20201,568.871,575.241,547.801,560.12-0.69%
09/23/20201,558.921,572.251,543.901,571.79+0.75%
09/24/20201,589.311,602.471,579.301,601.48+1.89%
09/25/20201,593.741,608.031,580.891,600.93-0.03%
09/28/20201,581.591,588.801,559.481,563.29-2.35%
Download (csv-file)