LastChg. %Chg. Abs.ISINDate, Time
1,235.58+0.59%+7.23AT0000A0644212/06/2019, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/11/20191,178.981,181.211,177.551,178.67+0.26%
11/12/20191,180.671,183.341,176.141,180.58+0.16%
11/13/20191,185.571,193.561,185.141,192.80+1.04%
11/14/20191,189.251,198.411,187.941,195.60+0.23%
11/15/20191,193.781,194.411,188.921,191.63-0.33%
11/18/20191,188.631,199.611,188.021,196.02+0.37%
11/19/20191,195.651,203.961,193.371,202.45+0.54%
11/20/20191,204.531,214.051,204.071,204.58+0.18%
11/21/20191,211.321,218.201,210.381,214.05+0.79%
11/22/20191,212.151,213.071,202.521,204.83-0.76%
11/25/20191,201.501,202.831,198.291,201.31-0.29%
11/26/20191,204.721,213.131,204.481,210.15+0.74%
11/27/20191,207.401,213.141,206.301,210.88+0.06%
11/28/20191,213.121,221.171,212.331,218.21+0.61%
11/29/20191,220.431,220.711,216.241,219.58+0.11%
12/02/20191,215.941,228.451,214.421,227.53+0.65%
12/03/20191,228.241,240.311,225.861,239.80+1.00%
12/04/20191,234.671,235.951,224.711,233.16-0.54%
12/05/20191,228.571,234.131,222.241,228.35-0.39%
12/06/20191,238.991,242.591,235.341,235.58+0.59%
Download (csv-file)