| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,578.43 | 1,585.85 | 1,575.11 | 1,578.95 | -0.20% |
| 03/26/2024 | 1,577.70 | 1,582.99 | 1,573.97 | 1,578.03 | -0.06% |
| 03/27/2024 | 1,577.25 | 1,578.78 | 1,567.10 | 1,567.40 | -0.67% |
| 03/28/2024 | 1,563.51 | 1,568.47 | 1,561.02 | 1,562.25 | -0.33% |
| 04/02/2024 | 1,559.18 | 1,563.35 | 1,547.64 | 1,563.35 | +0.07% |
| 04/03/2024 | 1,569.60 | 1,575.91 | 1,557.53 | 1,557.53 | -0.37% |
| 04/04/2024 | 1,554.98 | 1,558.43 | 1,546.33 | 1,548.71 | -0.57% |
| 04/05/2024 | 1,556.19 | 1,561.15 | 1,551.33 | 1,551.36 | +0.17% |
| 04/08/2024 | 1,550.90 | 1,553.36 | 1,538.43 | 1,541.18 | -0.66% |
| 04/09/2024 | 1,541.03 | 1,544.20 | 1,536.12 | 1,539.52 | -0.11% |
| 04/10/2024 | 1,534.19 | 1,548.41 | 1,528.33 | 1,537.42 | -0.14% |
| 04/11/2024 | 1,538.48 | 1,548.85 | 1,533.40 | 1,546.54 | +0.59% |
| 04/12/2024 | 1,536.48 | 1,542.96 | 1,529.22 | 1,542.52 | -0.26% |
| 04/15/2024 | 1,536.33 | 1,551.68 | 1,536.09 | 1,550.29 | +0.50% |
| 04/16/2024 | 1,567.23 | 1,573.85 | 1,563.65 | 1,568.95 | +1.20% |
| 04/17/2024 | 1,563.86 | 1,570.13 | 1,556.91 | 1,564.55 | -0.28% |
| 04/18/2024 | 1,559.51 | 1,562.73 | 1,549.82 | 1,551.33 | -0.84% |
| 04/19/2024 | 1,558.65 | 1,563.36 | 1,551.51 | 1,552.27 | +0.06% |
| 04/22/2024 | 1,547.88 | 1,557.68 | 1,541.01 | 1,545.74 | -0.42% |
Download (csv-file)
