| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 602.91 | 606.89 | 597.57 | 605.04 | +0.38% |
| 03/21/2024 | 605.28 | 619.21 | 600.93 | 618.11 | +2.16% |
| 03/22/2024 | 617.73 | 620.00 | 614.52 | 619.07 | +0.16% |
| 03/25/2024 | 618.99 | 621.80 | 615.49 | 619.25 | +0.03% |
| 03/26/2024 | 619.02 | 620.65 | 616.73 | 616.88 | -0.38% |
| 03/27/2024 | 616.94 | 626.74 | 614.89 | 626.67 | +1.59% |
| 03/28/2024 | 626.37 | 628.36 | 614.66 | 622.21 | -0.71% |
| 04/02/2024 | 622.77 | 629.53 | 620.09 | 626.20 | +0.64% |
| 04/03/2024 | 626.15 | 630.69 | 624.73 | 629.86 | +0.58% |
| 04/04/2024 | 629.92 | 633.45 | 629.41 | 630.82 | +0.15% |
| 04/05/2024 | 630.82 | 630.82 | 620.83 | 621.37 | -1.50% |
| 04/08/2024 | 621.12 | 627.01 | 621.11 | 622.69 | +0.21% |
| 04/09/2024 | 623.18 | 629.11 | 621.42 | 623.77 | +0.17% |
| 04/10/2024 | 623.62 | 625.90 | 620.87 | 622.80 | -0.16% |
| 04/11/2024 | 622.84 | 626.10 | 618.05 | 618.55 | -0.68% |
| 04/12/2024 | 618.52 | 620.07 | 613.68 | 614.57 | -0.64% |
| 04/15/2024 | 614.88 | 621.97 | 614.87 | 616.75 | +0.35% |
| 04/16/2024 | 616.10 | 616.74 | 609.55 | 610.94 | -0.94% |
| 04/17/2024 | 611.41 | 622.12 | 611.41 | 618.39 | +1.22% |
| 04/18/2024 | 619.65 | 623.68 | 619.65 | 621.23 | +0.46% |
| 04/19/2024 | 620.41 | 625.82 | 617.90 | 624.42 | +0.51% |
Download (csv-file)
