| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 33.77 | 33.83 | 33.46 | 33.65 | -0.21% |
| 03/21/2024 | 33.90 | 34.26 | 33.72 | 33.72 | +0.21% |
| 03/22/2024 | 33.55 | 33.82 | 32.90 | 33.05 | -1.99% |
| 03/25/2024 | 33.04 | 33.56 | 32.84 | 33.04 | -0.03% |
| 03/26/2024 | 33.02 | 33.95 | 32.96 | 33.41 | +1.12% |
| 03/27/2024 | 33.41 | 33.64 | 33.02 | 33.02 | -1.17% |
| 03/28/2024 | 32.93 | 33.20 | 32.46 | 32.60 | -1.27% |
| 04/02/2024 | 32.45 | 33.05 | 32.45 | 32.72 | +0.37% |
| 04/03/2024 | 32.73 | 33.16 | 32.67 | 33.16 | +1.34% |
| 04/04/2024 | 33.23 | 33.47 | 33.14 | 33.30 | +0.42% |
| 04/05/2024 | 33.18 | 33.30 | 32.90 | 32.98 | -0.96% |
| 04/08/2024 | 33.00 | 33.13 | 32.43 | 32.65 | -1.00% |
| 04/09/2024 | 32.71 | 33.22 | 32.71 | 33.07 | +1.29% |
| 04/10/2024 | 33.04 | 33.07 | 32.53 | 32.55 | -1.57% |
| 04/11/2024 | 32.47 | 32.66 | 32.12 | 32.56 | +0.03% |
| 04/12/2024 | 32.49 | 32.49 | 31.62 | 31.96 | -1.84% |
| 04/15/2024 | 32.08 | 32.51 | 31.94 | 31.94 | -0.06% |
| 04/16/2024 | 31.80 | 31.98 | 30.82 | 30.82 | -3.51% |
| 04/17/2024 | 30.89 | 31.43 | 30.43 | 30.43 | -1.27% |
| 04/18/2024 | 30.71 | 30.90 | 29.80 | 30.12 | -1.02% |
| 04/19/2024 | 29.98 | 30.52 | 29.85 | 30.52 | +1.33% |
Download (csv-file)
