| Last | Chg. % | Chg. Abs. | ISIN | Date, Time |
|---|---|---|---|---|
| 442.71 | -0.04% | -0.17 | AT0000A05T21 | 07/01/2022, 17:53:00 |
Index Navigator
Austrian Indices
CEE I Regional Indices
CEE I Country Indices
CIS I Country Indices
CIS I Sector Indices
Theme- & Style Indices
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Date | Open | High | Low | Last Close | Chg.% |
|---|---|---|---|---|---|
| 06/07/2022 | 474.31 | 474.31 | 472.31 | 472.31 | +2.11% |
| 06/08/2022 | 476.02 | 476.02 | 476.02 | 476.02 | +0.79% |
| 06/09/2022 | 485.87 | 485.87 | 485.87 | 485.87 | +2.07% |
| 06/10/2022 | 467.86 | 467.86 | 467.86 | 467.86 | -3.71% |
| 06/13/2022 | 466.91 | 466.91 | 466.91 | 466.91 | -0.20% |
| 06/14/2022 | 456.62 | 456.62 | 456.62 | 456.62 | -2.20% |
| 06/15/2022 | 446.92 | 446.92 | 446.92 | 446.92 | -2.12% |
| 06/16/2022 | 435.39 | 435.39 | 435.39 | 435.39 | -2.58% |
| 06/17/2022 | 460.64 | 460.64 | 460.64 | 460.64 | +5.80% |
| 06/20/2022 | 451.44 | 451.44 | 451.44 | 451.44 | -2.00% |
| 06/21/2022 | 450.93 | 450.93 | 450.93 | 450.93 | -0.11% |
| 06/22/2022 | 449.00 | 449.00 | 449.00 | 449.00 | -0.43% |
| 06/23/2022 | 446.89 | 446.89 | 446.89 | 446.89 | -0.47% |
| 06/24/2022 | 444.87 | 444.87 | 444.87 | 444.87 | -0.45% |
| 06/27/2022 | 451.53 | 451.53 | 451.53 | 451.53 | +1.50% |
| 06/28/2022 | 454.44 | 454.44 | 454.44 | 454.44 | +0.64% |
| 06/29/2022 | 456.00 | 456.00 | 456.00 | 456.00 | +0.34% |
| 06/30/2022 | 442.88 | 442.88 | 442.88 | 442.88 | -2.88% |
| 07/01/2022 | 442.71 | 442.71 | 442.71 | 442.71 | -0.04% |