LastChg. %Chg. Abs.ISINDate, Time
442.71-0.04%-0.17AT0000A05T2107/01/2022, 17:53:00
Index Navigator
DateOpenHighLowLast CloseChg.%
06/07/2022474.31474.31472.31472.31+2.11%
06/08/2022476.02476.02476.02476.02+0.79%
06/09/2022485.87485.87485.87485.87+2.07%
06/10/2022467.86467.86467.86467.86-3.71%
06/13/2022466.91466.91466.91466.91-0.20%
06/14/2022456.62456.62456.62456.62-2.20%
06/15/2022446.92446.92446.92446.92-2.12%
06/16/2022435.39435.39435.39435.39-2.58%
06/17/2022460.64460.64460.64460.64+5.80%
06/20/2022451.44451.44451.44451.44-2.00%
06/21/2022450.93450.93450.93450.93-0.11%
06/22/2022449.00449.00449.00449.00-0.43%
06/23/2022446.89446.89446.89446.89-0.47%
06/24/2022444.87444.87444.87444.87-0.45%
06/27/2022451.53451.53451.53451.53+1.50%
06/28/2022454.44454.44454.44454.44+0.64%
06/29/2022456.00456.00456.00456.00+0.34%
06/30/2022442.88442.88442.88442.88-2.88%
07/01/2022442.71442.71442.71442.71-0.04%
Download (csv-file)