LastChg. %Chg. Abs.ISINDate, Time
334.23+0.65%+2.15AT0000A05T2112/13/2019, 17:53:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/14/2019324.20324.20324.20324.20-0.48%
11/15/2019325.66325.66325.66325.66+0.45%
11/18/2019323.67323.67323.67323.67-0.61%
11/19/2019326.81326.81326.81326.81+0.97%
11/20/2019326.97326.97326.97326.97+0.05%
11/21/2019325.76325.76325.76325.76-0.37%
11/22/2019327.55327.55327.55327.55+0.55%
11/25/2019329.46329.46329.46329.46+0.58%
11/26/2019331.94331.94331.94331.94+0.75%
11/27/2019333.04333.04333.04333.04+0.33%
11/28/2019331.71331.71331.71331.71-0.40%
11/29/2019329.12329.12329.12329.12-0.78%
12/02/2019326.96326.96326.96326.96-0.66%
12/03/2019320.76320.76320.76320.76-1.90%
12/04/2019320.15320.15320.15320.15-0.19%
12/05/2019321.20321.20321.20321.20+0.33%
12/06/2019323.99323.99323.99323.99+0.87%
12/09/2019324.24324.24324.24324.24+0.08%
12/10/2019325.66325.66325.66325.66+0.44%
12/11/2019330.90330.90330.90330.90+1.61%
12/12/2019332.08332.08332.08332.08+0.36%
12/13/2019334.23334.23334.23334.23+0.65%
Download (csv-file)