LastChg. %Chg. Abs.ISINDate, Time
325.29-2.28%-7.60AT0000A05T2101/27/2020, 17:53:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/2019336.27336.27336.27336.27-0.34%
01/02/2020335.78339.18335.78339.18+0.87%
01/03/2020341.83341.83341.83341.83+0.78%
01/06/2020339.26339.26339.26339.26-0.75%
01/07/2020342.02342.02342.02342.02+0.81%
01/08/2020343.79343.79343.79343.79+0.52%
01/09/2020346.86346.86346.86346.86+0.89%
01/10/2020349.47349.47349.47349.47+0.75%
01/13/2020351.66351.66351.66351.66+0.63%
01/14/2020353.93353.93353.93353.93+0.65%
01/15/2020351.24351.24351.24351.24-0.76%
01/16/2020350.24350.24350.24350.24-0.28%
01/17/2020352.77352.77352.77352.77+0.72%
01/20/2020348.58348.58348.58348.58-1.19%
01/21/2020345.40345.40345.40345.40-0.91%
01/22/2020342.98342.98342.98342.98-0.70%
01/23/2020334.46334.46334.46334.46-2.48%
01/24/2020332.89332.89332.89332.89-0.47%
01/27/2020325.29325.29325.29325.29-2.28%
Download (csv-file)