| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 826.22 | 826.22 | 826.22 | 826.22 | -0.92% |
| 03/26/2024 | 828.06 | 828.06 | 828.06 | 828.06 | +0.22% |
| 03/27/2024 | 826.18 | 826.18 | 826.18 | 826.18 | -0.23% |
| 03/28/2024 | 836.49 | 836.49 | 836.49 | 836.49 | +1.25% |
| 04/02/2024 | 844.39 | 844.39 | 844.39 | 844.39 | +0.94% |
| 04/03/2024 | 843.12 | 843.12 | 843.12 | 843.12 | -0.15% |
| 04/04/2024 | 833.63 | 833.63 | 833.63 | 833.63 | -1.13% |
| 04/05/2024 | 835.21 | 835.21 | 835.21 | 835.21 | +0.19% |
| 04/08/2024 | 825.81 | 825.81 | 825.81 | 825.81 | -1.13% |
| 04/09/2024 | 821.26 | 821.26 | 821.26 | 821.26 | -0.55% |
| 04/10/2024 | 824.44 | 824.44 | 824.44 | 824.44 | +0.39% |
| 04/11/2024 | 827.21 | 827.21 | 827.21 | 827.21 | +0.34% |
| 04/12/2024 | 843.62 | 843.62 | 843.62 | 843.62 | +1.98% |
| 04/15/2024 | 828.09 | 828.09 | 828.09 | 828.09 | -1.84% |
| 04/16/2024 | 799.05 | 799.05 | 799.05 | 799.05 | -3.51% |
| 04/17/2024 | 801.61 | 801.61 | 801.61 | 801.61 | +0.32% |
| 04/18/2024 | 801.41 | 801.41 | 801.41 | 801.41 | -0.02% |
| 04/19/2024 | 798.55 | 798.55 | 798.55 | 798.55 | -0.36% |
| 04/22/2024 | 803.03 | 803.03 | 803.03 | 803.03 | +0.56% |
| 04/23/2024 | 819.16 | 819.16 | 819.16 | 819.16 | +2.01% |
Download (csv-file)
