LastChg. %Chg. Abs.ISINDate, Time
284.86+2.50%+6.96AT0000A05T2104/03/2020, 17:53:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/03/2020324.84324.84324.84324.84+1.11%
03/04/2020322.57322.57322.57322.57-0.70%
03/05/2020323.12323.12323.12323.12+0.17%
03/06/2020308.58308.58308.58308.58-4.50%
03/09/2020280.56280.56280.56280.56-9.08%
03/10/2020288.57288.57288.57288.57+2.86%
03/11/2020291.01291.01291.01291.01+0.85%
03/12/2020272.08272.08272.08272.08-6.50%
03/13/2020280.49280.49280.49280.49+3.09%
03/16/2020262.28262.28262.28262.28-6.49%
03/17/2020273.16273.16273.16273.16+4.15%
03/18/2020261.22261.22261.22261.22-4.37%
03/19/2020257.22257.22257.22257.22-1.53%
03/20/2020268.73268.73268.73268.73+4.47%
03/23/2020249.07249.07249.07249.07-7.32%
03/24/2020270.90270.90270.90270.90+8.76%
03/25/2020273.04273.04273.04273.04+0.79%
03/26/2020281.55281.55281.55281.55+3.12%
03/27/2020273.93273.93273.93273.93-2.71%
03/30/2020275.27275.27275.27275.27+0.49%
03/31/2020284.77284.77284.77284.77+3.45%
04/01/2020279.12279.12279.12279.12-1.98%
04/02/2020277.90277.90277.90277.90-0.44%
04/03/2020284.86284.86284.86284.86+2.50%
Download (csv-file)