| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 678.36 | 678.36 | 678.36 | 678.36 | -0.72% |
| 03/26/2024 | 679.31 | 679.31 | 679.31 | 679.31 | +0.14% |
| 03/27/2024 | 677.27 | 677.27 | 677.27 | 677.27 | -0.30% |
| 03/28/2024 | 684.42 | 684.42 | 684.42 | 684.42 | +1.06% |
| 04/02/2024 | 688.71 | 688.71 | 688.71 | 688.71 | +0.63% |
| 04/03/2024 | 691.28 | 691.28 | 691.28 | 691.28 | +0.37% |
| 04/04/2024 | 686.37 | 686.37 | 686.37 | 686.37 | -0.71% |
| 04/05/2024 | 684.51 | 684.51 | 684.51 | 684.51 | -0.27% |
| 04/08/2024 | 678.99 | 678.99 | 678.99 | 678.99 | -0.81% |
| 04/09/2024 | 675.53 | 675.53 | 675.53 | 675.53 | -0.51% |
| 04/10/2024 | 671.65 | 671.65 | 671.65 | 671.65 | -0.57% |
| 04/11/2024 | 670.90 | 670.90 | 670.90 | 670.90 | -0.11% |
| 04/12/2024 | 679.42 | 679.42 | 679.42 | 679.42 | +1.27% |
| 04/15/2024 | 666.69 | 666.69 | 666.69 | 666.69 | -1.87% |
| 04/16/2024 | 643.58 | 643.58 | 643.58 | 643.58 | -3.47% |
| 04/17/2024 | 645.95 | 645.95 | 645.95 | 645.95 | +0.37% |
| 04/18/2024 | 646.94 | 646.94 | 646.94 | 646.94 | +0.15% |
| 04/19/2024 | 645.51 | 645.51 | 645.51 | 645.51 | -0.22% |
| 04/22/2024 | 647.61 | 647.61 | 647.61 | 647.61 | +0.33% |
| 04/23/2024 | 663.91 | 663.91 | 663.91 | 663.91 | +2.52% |
| 04/24/2024 | 666.29 | 666.29 | 666.29 | 666.29 | +0.36% |
Download (csv-file)
