LastChg. %Chg. Abs.ISINDate, Time
2,814.73+0.36%+10.21AT0000A03NN512/13/2019, 17:45:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/14/20192,762.422,786.342,738.072,753.13-0.35%
11/15/20192,749.142,774.122,746.272,772.13+0.69%
11/18/20192,770.872,773.862,722.362,731.97-1.45%
11/19/20192,735.052,756.342,730.592,748.20+0.59%
11/20/20192,750.932,750.992,714.352,742.76-0.20%
11/21/20192,741.152,749.692,727.402,743.56+0.03%
11/22/20192,746.292,769.242,742.572,742.92-0.02%
11/25/20192,743.792,767.062,743.792,745.91+0.11%
11/26/20192,744.922,756.772,705.142,705.26-1.48%
11/27/20192,706.982,732.972,705.732,706.64+0.05%
11/28/20192,703.692,711.992,692.762,702.52-0.15%
11/29/20192,701.292,712.372,690.522,690.52-0.44%
12/02/20192,692.592,709.842,659.372,664.32-0.97%
12/03/20192,663.482,674.832,630.392,632.66-1.19%
12/04/20192,634.092,676.112,634.092,665.11+1.23%
12/05/20192,666.922,675.182,654.362,673.25+0.31%
12/06/20192,669.762,722.312,669.762,720.31+1.76%
12/09/20192,716.132,733.292,708.382,726.67+0.23%
12/10/20192,726.552,735.942,708.452,715.61-0.41%
12/11/20192,716.722,753.052,716.722,745.36+1.10%
12/12/20192,732.542,817.772,732.542,804.52+2.15%
12/13/20192,792.462,829.602,792.462,814.73+0.36%
Download (csv-file)