LastChg. %Chg. Abs.ISINDate, Time
2,226.90-0.45%-9.98AT0000A03NN507/10/2020, 09:06:35
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/10/20202,339.382,349.872,307.492,335.54-0.14%
06/11/20202,333.892,333.892,262.752,264.10-3.06%
06/12/20202,279.522,283.282,237.412,282.37+0.81%
06/15/20202,285.522,285.522,206.322,238.99-1.90%
06/16/20202,224.882,312.902,224.512,287.39+2.16%
06/17/20202,278.562,300.472,265.622,268.78-0.81%
06/18/20202,262.432,273.052,240.452,270.28+0.07%
06/19/20202,270.792,315.702,270.792,291.68+0.94%
06/22/20202,289.432,308.942,270.962,303.79+0.53%
06/23/20202,299.392,336.572,299.392,330.49+1.16%
06/24/20202,333.792,352.492,294.722,294.72-1.53%
06/25/20202,302.592,317.072,272.352,309.05+0.62%
06/26/20202,310.182,333.672,275.042,284.07-1.08%
06/29/20202,272.612,284.112,241.952,256.11-1.22%
06/30/20202,262.442,280.122,208.712,212.25-1.94%
07/01/20202,211.762,228.942,208.682,226.83+0.66%
07/02/20202,225.152,270.852,225.152,268.21+1.86%
07/03/20202,265.792,278.492,246.682,249.26-0.84%
07/06/20202,239.402,293.302,239.402,252.87+0.16%
07/07/20202,257.652,266.292,230.952,259.72+0.30%
07/08/20202,261.632,266.782,244.102,247.92-0.52%
07/09/20202,242.272,260.512,230.602,236.88-0.49%
Download (csv-file)