LastChg. %Chg. Abs.ISINDate, Time
2,913.07-3.07%-92.34AT0000A03NN501/27/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/30/20192,874.902,889.232,861.342,867.69-0.55%
01/02/20202,866.152,936.192,854.012,910.02+1.48%
01/03/20202,922.422,922.422,895.172,916.65+0.23%
01/06/20202,916.652,930.692,882.122,925.93+0.32%
01/07/20202,929.992,948.512,923.922,937.87+0.41%
01/08/20202,935.372,973.962,935.372,963.69+0.88%
01/09/20202,964.763,010.372,964.762,996.85+1.12%
01/10/20202,995.503,020.322,992.123,004.04+0.24%
01/13/20203,001.743,033.793,001.743,033.79+0.99%
01/14/20203,031.613,039.312,993.022,995.19-1.27%
01/15/20202,993.313,010.422,966.902,997.90+0.09%
01/16/20202,998.843,024.882,994.343,020.56+0.76%
01/17/20203,021.913,077.183,021.583,067.67+1.56%
01/20/20203,067.813,104.233,067.813,091.38+0.77%
01/21/20203,088.733,088.733,041.303,062.59-0.93%
01/22/20203,065.903,074.983,017.163,022.30-1.32%
01/23/20203,018.493,023.212,985.292,985.29-1.22%
01/24/20202,983.813,030.122,983.813,005.41+0.67%
01/27/20203,002.693,005.362,907.842,913.07-3.07%
Download (csv-file)