LastChg. %Chg. Abs.ISINDate, Time
1,479.94-0.74%-11.08AT0000A03HC001/24/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/27/20191,459.641,468.661,444.781,448.63-0.75%
12/30/20191,448.631,479.371,442.321,475.04+1.82%
01/02/20201,475.121,485.621,469.081,471.79-0.22%
01/03/20201,471.821,480.881,471.821,479.46+0.52%
01/06/20201,479.501,488.621,479.331,487.57+0.55%
01/07/20201,487.601,488.651,454.241,454.38-2.23%
01/08/20201,454.501,495.171,454.261,485.22+2.12%
01/09/20201,485.221,492.261,477.981,489.36+0.28%
01/10/20201,489.361,492.151,479.211,490.02+0.04%
01/13/20201,490.061,492.221,485.531,489.89-0.01%
01/14/20201,489.961,497.861,487.951,490.71+0.06%
01/15/20201,490.901,503.141,490.901,501.62+0.73%
01/16/20201,501.621,505.241,499.531,502.47+0.06%
01/17/20201,502.471,510.201,500.131,504.16+0.11%
01/20/20201,504.161,508.361,498.041,505.53+0.09%
01/21/20201,505.611,507.321,501.391,503.05-0.16%
01/22/20201,503.091,505.181,496.971,496.97-0.40%
01/23/20201,497.011,497.281,490.941,491.02-0.40%
01/24/20201,491.061,496.561,479.941,479.94-0.74%
Download (csv-file)