LastChg. %Chg. Abs.ISINDate, Time
1,186.80+0.49%+5.78AT0000A03HC007/10/2020, 15:50:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/10/20201,247.821,247.821,231.181,236.43-0.91%
06/11/20201,236.491,246.291,208.031,228.94-0.61%
06/12/20201,229.001,229.001,202.281,202.28-2.17%
06/15/20201,202.401,223.121,201.381,223.12+1.73%
06/16/20201,223.081,234.051,220.311,233.96+0.89%
06/17/20201,234.051,235.881,233.051,234.90+0.08%
06/18/20201,235.021,235.591,220.111,227.02-0.64%
06/19/20201,227.021,229.361,225.201,229.36+0.19%
06/22/20201,229.141,229.141,215.511,222.08-0.59%
06/23/20201,222.081,224.661,207.071,207.07-1.23%
06/24/20201,207.071,211.221,207.071,211.16+0.34%
06/25/20201,211.221,224.471,199.071,219.75+0.71%
06/26/20201,219.721,221.731,213.711,221.73+0.16%
06/29/20201,221.671,221.671,195.301,214.01-0.63%
06/30/20201,214.101,217.501,192.381,217.47+0.29%
07/01/20201,217.501,221.371,209.111,214.27-0.26%
07/02/20201,214.301,214.301,201.661,208.05-0.51%
07/03/20201,208.081,208.081,190.381,204.96-0.26%
07/06/20201,204.991,210.831,188.251,189.51-1.28%
07/07/20201,189.481,189.481,183.821,183.82-0.48%
07/08/20201,183.921,193.351,183.921,189.71+0.50%
07/09/20201,189.711,191.831,179.211,181.02-0.73%
Download (csv-file)