Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 282.84 | 282.87 | 277.30 | 280.83 | -0.95% |
02/29/2024 | 280.69 | 282.84 | 280.69 | 281.43 | +0.21% |
03/01/2024 | 281.31 | 283.15 | 281.02 | 283.15 | +0.61% |
03/04/2024 | 283.63 | 287.82 | 281.71 | 286.85 | +1.31% |
03/05/2024 | 286.24 | 286.58 | 285.21 | 286.01 | -0.29% |
03/06/2024 | 285.71 | 290.41 | 285.71 | 289.87 | +1.35% |
03/07/2024 | 289.51 | 294.73 | 289.40 | 292.30 | +0.84% |
03/08/2024 | 292.37 | 299.51 | 292.29 | 299.08 | +2.32% |
03/11/2024 | 298.66 | 301.86 | 297.60 | 301.44 | +0.79% |
03/12/2024 | 301.53 | 301.68 | 296.81 | 297.23 | -1.40% |
03/13/2024 | 297.50 | 297.66 | 294.82 | 295.53 | -0.57% |
03/14/2024 | 295.35 | 295.75 | 294.14 | 294.14 | -0.47% |
03/15/2024 | 293.88 | 295.88 | 293.86 | 294.76 | +0.21% |
03/18/2024 | 294.97 | 299.98 | 294.93 | 299.32 | +1.55% |
03/19/2024 | 298.46 | 298.91 | 295.83 | 298.23 | -0.36% |
03/20/2024 | 298.29 | 298.41 | 296.05 | 296.60 | -0.55% |
03/21/2024 | 298.64 | 298.64 | 295.43 | 295.43 | -0.39% |
03/22/2024 | 294.34 | 296.13 | 294.04 | 294.69 | -0.25% |
03/25/2024 | 294.69 | 296.82 | 294.64 | 296.81 | +0.72% |
03/26/2024 | 296.95 | 304.24 | 293.02 | 299.59 | +0.94% |
03/27/2024 | 299.62 | 304.02 | 299.55 | 303.51 | +1.31% |
Download (csv-file)