LastChg. % 1DChg. Abs.
302.88-0.21%-0.63
DateOpenHighLowLast CloseChg.%
02/28/2024282.84282.87277.30280.83-0.95%
02/29/2024280.69282.84280.69281.43+0.21%
03/01/2024281.31283.15281.02283.15+0.61%
03/04/2024283.63287.82281.71286.85+1.31%
03/05/2024286.24286.58285.21286.01-0.29%
03/06/2024285.71290.41285.71289.87+1.35%
03/07/2024289.51294.73289.40292.30+0.84%
03/08/2024292.37299.51292.29299.08+2.32%
03/11/2024298.66301.86297.60301.44+0.79%
03/12/2024301.53301.68296.81297.23-1.40%
03/13/2024297.50297.66294.82295.53-0.57%
03/14/2024295.35295.75294.14294.14-0.47%
03/15/2024293.88295.88293.86294.76+0.21%
03/18/2024294.97299.98294.93299.32+1.55%
03/19/2024298.46298.91295.83298.23-0.36%
03/20/2024298.29298.41296.05296.60-0.55%
03/21/2024298.64298.64295.43295.43-0.39%
03/22/2024294.34296.13294.04294.69-0.25%
03/25/2024294.69296.82294.64296.81+0.72%
03/26/2024296.95304.24293.02299.59+0.94%
03/27/2024299.62304.02299.55303.51+1.31%
Download (csv-file)