| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2024 | 1,564.51 | 1,573.92 | 1,562.25 | 1,570.79 | +0.88% |
| 08/20/2024 | 1,573.14 | 1,588.42 | 1,571.00 | 1,587.85 | +1.09% |
| 08/21/2024 | 1,588.71 | 1,591.23 | 1,583.42 | 1,588.41 | +0.04% |
| 08/22/2024 | 1,591.70 | 1,595.19 | 1,584.87 | 1,587.22 | -0.07% |
| 08/23/2024 | 1,589.08 | 1,592.93 | 1,579.83 | 1,592.43 | +0.33% |
| 08/26/2024 | 1,592.86 | 1,593.15 | 1,579.88 | 1,584.10 | -0.52% |
| 08/27/2024 | 1,582.05 | 1,585.63 | 1,578.82 | 1,584.46 | +0.02% |
| 08/28/2024 | 1,581.62 | 1,589.38 | 1,576.81 | 1,581.53 | -0.18% |
| 08/29/2024 | 1,581.18 | 1,583.16 | 1,568.98 | 1,577.56 | -0.25% |
| 08/30/2024 | 1,579.56 | 1,581.88 | 1,571.38 | 1,579.20 | +0.10% |
| 09/02/2024 | 1,578.70 | 1,580.64 | 1,573.11 | 1,576.56 | -0.17% |
| 09/03/2024 | 1,575.42 | 1,576.82 | 1,565.79 | 1,573.68 | -0.18% |
| 09/04/2024 | 1,575.25 | 1,576.56 | 1,563.39 | 1,576.07 | +0.15% |
| 09/05/2024 | 1,575.00 | 1,585.24 | 1,572.80 | 1,581.39 | +0.34% |
| 09/06/2024 | 1,587.31 | 1,588.94 | 1,577.18 | 1,584.88 | +0.22% |
| 09/09/2024 | 1,576.89 | 1,578.08 | 1,571.40 | 1,575.34 | -0.60% |
| 09/10/2024 | 1,576.27 | 1,580.82 | 1,573.85 | 1,578.16 | +0.18% |
| 09/11/2024 | 1,582.10 | 1,582.67 | 1,570.91 | 1,572.39 | -0.37% |
| 09/12/2024 | 1,572.18 | 1,577.53 | 1,564.13 | 1,576.03 | +0.23% |
| 09/13/2024 | 1,581.67 | 1,584.82 | 1,578.48 | 1,579.58 | +0.23% |
| 09/16/2024 | 1,583.21 | 1,585.54 | 1,580.53 | 1,583.90 | +0.27% |
| 09/17/2024 | 1,583.47 | 1,591.83 | 1,582.83 | 1,588.76 | +0.31% |
Download (csv-file)
