| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/04/2023 | 309.54 | 309.54 | 307.97 | 308.61 | -0.26% |
| 09/05/2023 | 308.57 | 311.19 | 308.53 | 311.01 | +0.78% |
| 09/06/2023 | 310.92 | 311.10 | 307.95 | 308.10 | -0.94% |
| 09/07/2023 | 307.95 | 313.83 | 307.95 | 312.34 | +1.38% |
| 09/08/2023 | 312.24 | 312.32 | 309.61 | 310.11 | -0.71% |
| 09/11/2023 | 310.06 | 318.92 | 310.06 | 315.46 | +1.73% |
| 09/12/2023 | 315.42 | 317.72 | 315.42 | 317.49 | +0.64% |
| 09/13/2023 | 317.45 | 320.99 | 317.34 | 319.79 | +0.72% |
| 09/14/2023 | 319.86 | 319.92 | 316.32 | 318.84 | -0.30% |
| 09/15/2023 | 318.96 | 320.35 | 318.05 | 318.71 | -0.04% |
| 09/18/2023 | 318.80 | 319.06 | 315.95 | 315.97 | -0.86% |
| 09/19/2023 | 316.07 | 321.93 | 316.07 | 317.76 | +0.57% |
| 09/20/2023 | 317.75 | 318.15 | 316.17 | 316.44 | -0.42% |
| 09/21/2023 | 316.94 | 317.28 | 315.23 | 315.23 | -0.38% |
| 09/22/2023 | 315.66 | 315.66 | 311.85 | 312.29 | -0.93% |
| 09/25/2023 | 312.80 | 315.10 | 312.75 | 314.95 | +0.85% |
| 09/26/2023 | 315.06 | 315.10 | 312.61 | 314.13 | -0.26% |
| 09/27/2023 | 314.20 | 314.29 | 311.41 | 312.15 | -0.63% |
| 09/28/2023 | 312.21 | 312.21 | 310.35 | 310.35 | -0.58% |
| 09/29/2023 | 310.44 | 313.27 | 310.24 | 313.19 | +0.92% |
| 10/02/2023 | 313.24 | 313.94 | 311.57 | 311.80 | -0.44% |
Download (csv-file)
