| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 356.96 | 358.87 | 356.96 | 358.78 | +0.52% |
| 03/26/2024 | 358.80 | 367.26 | 353.97 | 362.44 | +1.02% |
| 03/27/2024 | 362.57 | 367.64 | 362.57 | 367.45 | +1.38% |
| 03/28/2024 | 367.47 | 368.65 | 366.52 | 366.95 | -0.14% |
| 04/02/2024 | 366.94 | 370.14 | 366.94 | 368.58 | +0.44% |
| 04/03/2024 | 368.57 | 371.15 | 366.41 | 369.09 | +0.14% |
| 04/04/2024 | 369.08 | 369.60 | 368.59 | 369.39 | +0.08% |
| 04/05/2024 | 369.39 | 372.92 | 368.96 | 368.99 | -0.11% |
| 04/08/2024 | 368.98 | 371.07 | 368.93 | 370.25 | +0.34% |
| 04/09/2024 | 370.27 | 375.90 | 370.22 | 375.25 | +1.35% |
| 04/10/2024 | 375.26 | 378.51 | 372.18 | 372.24 | -0.80% |
| 04/11/2024 | 372.26 | 378.14 | 372.18 | 376.91 | +1.25% |
| 04/12/2024 | 376.92 | 379.03 | 375.60 | 378.93 | +0.54% |
| 04/15/2024 | 378.94 | 380.37 | 373.45 | 373.45 | -1.45% |
| 04/16/2024 | 373.55 | 376.15 | 373.45 | 375.53 | +0.56% |
| 04/17/2024 | 375.43 | 378.95 | 374.35 | 378.95 | +0.91% |
| 04/18/2024 | 378.93 | 380.46 | 377.36 | 380.46 | +0.40% |
| 04/19/2024 | 380.42 | 382.56 | 378.86 | 382.54 | +0.55% |
| 04/22/2024 | 382.49 | 382.56 | 374.57 | 374.68 | -2.05% |
| 04/23/2024 | 374.63 | 374.83 | 370.94 | 370.95 | -1.00% |
Download (csv-file)
