| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 530.10 | 534.62 | 529.30 | 533.01 | -0.14% |
| 03/20/2024 | 533.37 | 533.37 | 530.33 | 530.33 | -0.50% |
| 03/21/2024 | 530.33 | 530.33 | 527.63 | 527.95 | -0.45% |
| 03/22/2024 | 527.95 | 531.06 | 527.95 | 528.83 | +0.17% |
| 03/25/2024 | 528.83 | 531.65 | 528.83 | 531.55 | +0.51% |
| 03/26/2024 | 524.39 | 544.22 | 524.39 | 537.13 | +1.05% |
| 03/27/2024 | 538.73 | 544.51 | 538.73 | 544.25 | +1.33% |
| 03/28/2024 | 544.25 | 545.87 | 542.70 | 543.34 | -0.17% |
| 04/02/2024 | 543.34 | 548.07 | 543.34 | 545.75 | +0.44% |
| 04/03/2024 | 545.53 | 549.54 | 542.59 | 546.50 | +0.14% |
| 04/04/2024 | 546.50 | 547.32 | 545.82 | 546.96 | +0.08% |
| 04/05/2024 | 546.96 | 552.19 | 546.35 | 546.35 | -0.11% |
| 04/08/2024 | 546.35 | 549.41 | 546.30 | 548.26 | +0.35% |
| 04/09/2024 | 548.19 | 556.38 | 548.19 | 555.56 | +1.33% |
| 04/10/2024 | 554.24 | 560.47 | 551.02 | 551.02 | -0.82% |
| 04/11/2024 | 556.94 | 559.64 | 552.35 | 557.91 | +1.25% |
| 04/12/2024 | 557.84 | 561.04 | 556.04 | 561.00 | +0.55% |
| 04/15/2024 | 558.08 | 563.03 | 552.93 | 552.93 | -1.44% |
| 04/16/2024 | 552.93 | 556.92 | 552.93 | 555.99 | +0.55% |
| 04/17/2024 | 554.39 | 561.04 | 554.39 | 561.04 | +0.91% |
| 04/18/2024 | 561.04 | 563.38 | 558.76 | 563.38 | +0.42% |
Download (csv-file)
