LastChg. %Chg. Abs.ISINDate, Time
1,260.03-0.10%-1.21AT0000A02WU306/28/2022, 17:45:00
Index Navigator
DateOpenHighLowLast CloseChg.%
05/31/20221,293.941,294.121,283.781,284.51-0.71%
06/01/20221,284.341,289.291,281.391,282.94-0.12%
06/02/20221,282.991,291.031,282.991,290.96+0.63%
06/03/20221,291.191,296.661,291.191,293.29+0.18%
06/07/20221,293.011,296.041,288.311,288.40-0.38%
06/08/20221,289.851,293.341,288.011,293.34+0.38%
06/09/20221,293.801,298.661,291.791,295.42+0.16%
06/10/20221,295.141,298.141,292.671,293.82-0.12%
06/13/20221,293.661,293.661,272.501,276.21-1.36%
06/14/20221,276.111,276.441,260.171,262.20-1.10%
06/15/20221,261.901,262.401,253.291,257.62-0.36%
06/17/20221,257.691,257.691,242.011,243.85-1.09%
06/20/20221,244.391,245.981,237.301,241.42-0.20%
06/21/20221,241.151,247.601,239.691,246.79+0.43%
06/23/20221,246.791,246.791,235.851,235.85-0.88%
06/24/20221,235.851,251.841,235.531,247.13+0.91%
06/27/20221,247.581,267.031,247.421,261.24+1.13%
06/28/20221,261.371,263.961,256.971,260.03-0.10%
Download (csv-file)
Definitions and formulas