| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,834.80 | 1,838.78 | 1,818.87 | 1,825.80 | -0.57% |
| 03/26/2024 | 1,825.80 | 1,830.86 | 1,818.02 | 1,822.91 | -0.16% |
| 03/27/2024 | 1,823.61 | 1,825.71 | 1,817.92 | 1,821.05 | -0.10% |
| 03/28/2024 | 1,820.68 | 1,826.20 | 1,815.12 | 1,819.53 | -0.08% |
| 04/02/2024 | 1,819.89 | 1,825.02 | 1,815.62 | 1,816.73 | -0.15% |
| 04/03/2024 | 1,816.73 | 1,820.05 | 1,810.43 | 1,812.32 | -0.24% |
| 04/04/2024 | 1,811.96 | 1,815.70 | 1,806.71 | 1,815.70 | +0.19% |
| 04/05/2024 | 1,815.70 | 1,816.92 | 1,806.49 | 1,811.67 | -0.22% |
| 04/08/2024 | 1,812.40 | 1,818.61 | 1,808.51 | 1,818.61 | +0.38% |
| 04/09/2024 | 1,818.61 | 1,820.50 | 1,811.74 | 1,813.18 | -0.30% |
| 04/10/2024 | 1,815.05 | 1,820.68 | 1,812.73 | 1,817.98 | +0.26% |
| 04/11/2024 | 1,817.24 | 1,819.00 | 1,808.19 | 1,808.19 | -0.54% |
| 04/12/2024 | 1,811.14 | 1,825.47 | 1,811.14 | 1,824.78 | +0.92% |
| 04/15/2024 | 1,822.88 | 1,823.43 | 1,815.87 | 1,818.00 | -0.37% |
| 04/16/2024 | 1,817.31 | 1,817.31 | 1,794.14 | 1,806.23 | -0.65% |
| 04/17/2024 | 1,806.23 | 1,806.23 | 1,806.23 | 1,806.23 | 0.00% |
| 04/18/2024 | 1,806.93 | 1,806.93 | 1,789.15 | 1,794.32 | -0.66% |
| 04/19/2024 | 1,792.88 | 1,796.13 | 1,786.81 | 1,794.46 | +0.01% |
| 04/22/2024 | 1,793.73 | 1,796.90 | 1,789.10 | 1,795.84 | +0.08% |
| 04/23/2024 | 1,796.54 | 1,798.71 | 1,785.14 | 1,785.14 | -0.60% |
Download (csv-file)
