Date;Open;High;Low;Last Close;Chg.%; "02/28/2024";"1782.64";"1783.83";"1762.20";"1764.95";"-0.99%"; "02/29/2024";"1764.95";"1765.33";"1743.46";"1745.12";"-1.12%"; "03/01/2024";"1745.12";"1755.56";"1742.29";"1752.48";"+0.42%"; "03/04/2024";"1757.22";"1777.95";"1756.38";"1777.95";"+1.45%"; "03/05/2024";"1777.95";"1780.52";"1771.30";"1775.38";"-0.14%"; "03/06/2024";"1775.00";"1775.00";"1755.83";"1766.14";"-0.52%"; "03/07/2024";"1763.06";"1765.80";"1756.25";"1756.34";"-0.55%"; "03/08/2024";"1755.97";"1761.20";"1750.01";"1761.20";"+0.28%"; "03/11/2024";"1761.20";"1765.66";"1753.62";"1762.98";"+0.10%"; "03/12/2024";"1762.98";"1770.35";"1760.94";"1762.80";"-0.01%"; "03/13/2024";"1762.80";"1785.73";"1762.80";"1782.91";"+1.14%"; "03/14/2024";"1782.91";"1797.17";"1780.25";"1792.54";"+0.54%"; "03/15/2024";"1793.17";"1801.22";"1789.55";"1793.26";"+0.04%"; "03/18/2024";"1791.78";"1799.02";"1781.76";"1787.00";"-0.35%"; "03/19/2024";"1787.00";"1797.56";"1786.26";"1797.56";"+0.59%"; "03/20/2024";"1798.30";"1819.89";"1798.30";"1811.65";"+0.78%"; "03/21/2024";"1813.09";"1834.33";"1813.09";"1833.59";"+1.21%"; "03/22/2024";"1833.59";"1836.24";"1827.33";"1836.24";"+0.14%"; "03/25/2024";"1834.80";"1838.78";"1818.87";"1825.80";"-0.57%"; "03/26/2024";"1825.80";"1830.86";"1818.02";"1822.91";"-0.16%"; "03/27/2024";"1823.61";"1825.71";"1817.92";"1821.05";"-0.10%"; "03/28/2024";"1820.68";"1826.20";"1815.12";"1819.53";"-0.08%";