LastChg. % 1DChg. Abs.
1,819.53-0.08%-1.52
DateOpenHighLowLast CloseChg.%
02/29/20241,764.951,765.331,743.461,745.12-1.12%
03/01/20241,745.121,755.561,742.291,752.48+0.42%
03/04/20241,757.221,777.951,756.381,777.95+1.45%
03/05/20241,777.951,780.521,771.301,775.38-0.14%
03/06/20241,775.001,775.001,755.831,766.14-0.52%
03/07/20241,763.061,765.801,756.251,756.34-0.55%
03/08/20241,755.971,761.201,750.011,761.20+0.28%
03/11/20241,761.201,765.661,753.621,762.98+0.10%
03/12/20241,762.981,770.351,760.941,762.80-0.01%
03/13/20241,762.801,785.731,762.801,782.91+1.14%
03/14/20241,782.911,797.171,780.251,792.54+0.54%
03/15/20241,793.171,801.221,789.551,793.26+0.04%
03/18/20241,791.781,799.021,781.761,787.00-0.35%
03/19/20241,787.001,797.561,786.261,797.56+0.59%
03/20/20241,798.301,819.891,798.301,811.65+0.78%
03/21/20241,813.091,834.331,813.091,833.59+1.21%
03/22/20241,833.591,836.241,827.331,836.24+0.14%
03/25/20241,834.801,838.781,818.871,825.80-0.57%
03/26/20241,825.801,830.861,818.021,822.91-0.16%
03/27/20241,823.611,825.711,817.921,821.05-0.10%
03/28/20241,820.681,826.201,815.121,819.53-0.08%
Download (csv-file)