LastChg. %Chg. Abs.ISINDate, Time
923.87+0.97%+8.85AT0000A02WU303/27/2020, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/02/20201,136.221,149.841,129.111,132.17-0.39%
03/03/20201,132.201,155.481,132.121,136.89+0.42%
03/04/20201,136.941,140.441,130.571,139.16+0.20%
03/05/20201,139.521,143.521,137.701,138.06-0.10%
03/06/20201,138.081,138.081,106.291,109.15-2.54%
03/09/20201,108.851,108.881,000.231,013.44-8.63%
03/10/20201,010.821,039.091,009.921,014.45+0.10%
03/11/20201,014.321,019.74970.17971.24-4.26%
03/12/2020970.75970.82867.34867.57-10.67%
03/13/2020867.61963.01865.71930.43+7.25%
03/16/2020928.00928.53860.90866.45-6.88%
03/17/2020866.36894.16865.91893.89+3.17%
03/18/2020893.87895.51868.13871.13-2.55%
03/19/2020870.93873.90860.36872.86+0.20%
03/20/2020871.82913.09871.55897.27+2.80%
03/23/2020896.80897.93839.93873.10-2.69%
03/24/2020873.25906.16872.88899.61+3.04%
03/25/2020899.67923.09897.80910.38+1.20%
03/26/2020910.42915.23893.82915.02+0.51%
03/27/2020915.08941.93915.08923.87+0.97%
Download (csv-file)