LastChg. %Chg. Abs.ISINDate, Time
1,238.05+0.03%+0.39AT0000A02WU302/14/2020, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
01/17/20201,248.931,251.561,247.451,248.63-0.02%
01/20/20201,248.721,254.091,248.721,251.34+0.22%
01/21/20201,251.571,252.091,246.061,249.32-0.16%
01/22/20201,249.301,251.501,246.121,247.23-0.17%
01/23/20201,246.421,251.831,246.421,248.22+0.08%
01/24/20201,248.331,248.621,243.141,245.33-0.23%
01/27/20201,245.611,245.651,240.751,241.05-0.34%
01/28/20201,241.671,241.671,234.801,237.40-0.29%
01/29/20201,237.501,238.871,235.231,235.97-0.12%
01/30/20201,236.231,242.871,236.181,242.51+0.53%
01/31/20201,242.871,247.901,241.291,241.94-0.05%
02/03/20201,241.581,243.351,235.811,235.81-0.49%
02/04/20201,235.981,237.831,232.181,235.08-0.06%
02/05/20201,235.301,237.121,231.871,236.04+0.08%
02/06/20201,236.241,240.781,236.241,239.61+0.29%
02/07/20201,240.261,241.301,236.891,237.16-0.20%
02/10/20201,237.451,242.171,235.791,235.79-0.11%
02/11/20201,235.931,239.261,233.871,237.49+0.14%
02/12/20201,237.521,238.431,232.551,233.92-0.29%
02/13/20201,234.471,239.131,234.301,237.66+0.30%
02/14/20201,238.191,239.891,234.311,238.05+0.03%
Download (csv-file)