LastChg. %Chg. Abs.ISINDate, Time
1,031.29-0.01%-0.12AT0000A02WU307/06/2020, 13:56:33
Index Navigator
DateOpenHighLowLast Close4Chg.%
06/08/20201,051.971,056.731,051.971,054.41+0.38%
06/09/20201,054.181,054.401,048.481,051.07-0.32%
06/10/20201,051.651,053.361,047.771,049.93-0.11%
06/12/20201,050.231,050.231,031.951,046.09-0.37%
06/15/20201,046.131,046.481,033.411,043.05-0.29%
06/16/20201,043.361,049.251,043.321,047.69+0.44%
06/17/20201,048.001,049.481,044.731,047.71+0.00%
06/18/20201,047.881,048.121,034.221,038.83-0.85%
06/19/20201,038.921,039.781,034.581,039.27+0.04%
06/23/20201,039.021,039.061,027.001,030.38-0.86%
06/24/20201,030.181,030.211,015.471,019.82-1.02%
06/25/20201,020.091,020.66997.431,005.60-1.39%
06/26/20201,005.881,011.101,003.141,008.79+0.32%
06/29/20201,008.591,016.851,007.001,016.32+0.75%
06/30/20201,016.561,029.761,016.381,029.42+1.29%
07/01/20201,030.301,030.301,024.241,024.24-0.50%
07/02/20201,024.421,036.051,024.421,031.98+0.76%
07/03/20201,032.291,033.611,028.741,031.41-0.06%
Download (csv-file)