Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,764.95 | 1,765.33 | 1,743.46 | 1,745.12 | -1.12% |
03/01/2024 | 1,745.12 | 1,755.56 | 1,742.29 | 1,752.48 | +0.42% |
03/04/2024 | 1,757.22 | 1,777.95 | 1,756.38 | 1,777.95 | +1.45% |
03/05/2024 | 1,777.95 | 1,780.52 | 1,771.30 | 1,775.38 | -0.14% |
03/06/2024 | 1,775.00 | 1,775.00 | 1,755.83 | 1,766.14 | -0.52% |
03/07/2024 | 1,763.06 | 1,765.80 | 1,756.25 | 1,756.34 | -0.55% |
03/08/2024 | 1,755.97 | 1,761.20 | 1,750.01 | 1,761.20 | +0.28% |
03/11/2024 | 1,761.20 | 1,765.66 | 1,753.62 | 1,762.98 | +0.10% |
03/12/2024 | 1,762.98 | 1,770.35 | 1,760.94 | 1,762.80 | -0.01% |
03/13/2024 | 1,762.80 | 1,785.73 | 1,762.80 | 1,782.91 | +1.14% |
03/14/2024 | 1,782.91 | 1,797.17 | 1,780.25 | 1,792.54 | +0.54% |
03/15/2024 | 1,793.17 | 1,801.22 | 1,789.55 | 1,793.26 | +0.04% |
03/18/2024 | 1,791.78 | 1,799.02 | 1,781.76 | 1,787.00 | -0.35% |
03/19/2024 | 1,787.00 | 1,797.56 | 1,786.26 | 1,797.56 | +0.59% |
03/20/2024 | 1,798.30 | 1,819.89 | 1,798.30 | 1,811.65 | +0.78% |
03/21/2024 | 1,813.09 | 1,834.33 | 1,813.09 | 1,833.59 | +1.21% |
03/22/2024 | 1,833.59 | 1,836.24 | 1,827.33 | 1,836.24 | +0.14% |
03/25/2024 | 1,834.80 | 1,838.78 | 1,818.87 | 1,825.80 | -0.57% |
03/26/2024 | 1,825.80 | 1,830.86 | 1,818.02 | 1,822.91 | -0.16% |
03/27/2024 | 1,823.61 | 1,825.71 | 1,817.92 | 1,821.05 | -0.10% |
03/28/2024 | 1,820.68 | 1,826.20 | 1,815.12 | 1,819.53 | -0.08% |
Download (csv-file)