LastChg. %Chg. Abs.ISINDate, Time
1,203.26+0.31%+3.77AT0000A02WU311/19/2019, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
10/21/20191,214.951,220.521,209.121,211.84-0.27%
10/22/20191,211.991,213.821,208.691,211.30-0.04%
10/23/20191,211.511,215.921,205.211,215.50+0.35%
10/24/20191,215.491,215.991,206.441,210.22-0.43%
10/25/20191,210.581,210.631,203.151,203.31-0.57%
10/28/20191,203.331,213.261,202.471,207.20+0.32%
10/29/20191,207.331,219.201,202.941,211.92+0.39%
10/30/20191,212.271,216.631,204.061,205.00-0.57%
10/31/20191,205.341,207.851,197.831,198.10-0.57%
11/04/20191,198.261,203.871,198.081,201.68+0.30%
11/05/20191,202.291,202.581,191.391,199.67-0.17%
11/06/20191,200.051,203.851,199.521,203.18+0.29%
11/07/20191,203.451,207.661,202.551,204.59+0.12%
11/08/20191,204.821,205.021,195.521,199.83-0.40%
11/11/20191,199.341,199.421,191.981,193.15-0.56%
11/12/20191,192.911,194.571,190.121,193.53+0.03%
11/13/20191,193.551,195.191,190.051,193.65+0.01%
11/14/20191,193.821,196.901,191.151,195.39+0.15%
11/15/20191,195.411,197.081,194.531,194.90-0.04%
11/18/20191,194.891,202.251,194.171,199.49+0.38%
11/19/20191,199.411,204.401,199.411,203.26+0.31%
Download (csv-file)