LastChg. %Chg. Abs.ISINDate, Time
1,027.86+0.80%+8.18AT0000A02WT505/29/2020, 17:50:00
Index Navigator
DateOpenHighLowLast Close4Chg.%
05/04/2020960.72961.82946.15947.44-1.38%
05/05/2020947.91956.76947.91956.76+0.98%
05/06/2020956.76959.55954.47959.55+0.29%
05/07/2020959.55959.55951.50955.22-0.45%
05/08/2020955.22966.60955.22966.04+1.13%
05/11/2020963.23965.24960.54964.92-0.12%
05/12/2020964.92970.15964.92968.66+0.39%
05/13/2020968.66968.66965.12965.95-0.28%
05/14/2020965.95970.10963.85967.21+0.13%
05/15/2020967.21972.70967.21969.81+0.27%
05/18/2020970.64987.23970.64986.40+1.71%
05/19/2020986.40994.19985.79994.19+0.79%
05/20/2020994.19996.03986.30988.63-0.56%
05/21/2020988.63988.63979.41985.13-0.35%
05/22/2020983.73985.56983.09983.09-0.21%
05/25/2020983.56987.98981.96987.51+0.45%
05/26/2020987.511,012.39987.511,007.27+2.00%
05/27/20201,007.271,017.251,007.271,017.25+0.99%
05/28/20201,017.251,022.771,016.671,019.68+0.24%
05/29/20201,019.681,030.381,019.681,027.86+0.80%
Download (csv-file)