| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2024 | 856.81 | 863.09 | 856.14 | 859.81 | +0.40% |
| 08/20/2024 | 860.16 | 861.78 | 855.66 | 855.91 | -0.45% |
| 08/21/2024 | 855.70 | 864.32 | 854.13 | 859.71 | +0.44% |
| 08/22/2024 | 859.86 | 863.47 | 858.89 | 860.96 | +0.15% |
| 08/23/2024 | 861.02 | 867.46 | 857.78 | 867.16 | +0.72% |
| 08/26/2024 | 866.45 | 869.39 | 848.97 | 866.27 | -0.10% |
| 08/27/2024 | 866.29 | 869.89 | 861.29 | 862.50 | -0.44% |
| 08/28/2024 | 862.63 | 869.80 | 859.36 | 859.39 | -0.36% |
| 08/29/2024 | 859.54 | 869.23 | 858.76 | 862.60 | +0.37% |
| 08/30/2024 | 862.94 | 867.82 | 862.34 | 866.59 | +0.46% |
| 09/02/2024 | 866.04 | 872.99 | 864.09 | 871.90 | +0.61% |
| 09/03/2024 | 871.62 | 873.70 | 865.24 | 865.24 | -0.76% |
| 09/04/2024 | 865.30 | 865.41 | 860.24 | 863.80 | -0.17% |
| 09/05/2024 | 863.78 | 871.31 | 861.35 | 868.04 | +0.49% |
| 09/06/2024 | 867.90 | 870.02 | 864.92 | 866.54 | -0.17% |
| 09/09/2024 | 866.58 | 869.48 | 862.38 | 864.76 | -0.21% |
| 09/10/2024 | 864.79 | 871.07 | 863.33 | 869.68 | +0.57% |
| 09/11/2024 | 869.84 | 870.99 | 865.43 | 866.42 | -0.37% |
| 09/12/2024 | 866.68 | 872.51 | 866.43 | 869.62 | +0.37% |
| 09/13/2024 | 869.72 | 876.77 | 867.83 | 876.27 | +0.76% |
| 09/16/2024 | 876.30 | 881.89 | 874.29 | 879.66 | +0.39% |
| 09/17/2024 | 879.36 | 886.31 | 879.24 | 882.64 | +0.34% |
Download (csv-file)
