| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 779.83 | 784.06 | 775.31 | 777.45 | -0.37% |
| 03/26/2024 | 777.59 | 783.37 | 775.91 | 780.13 | +0.34% |
| 03/27/2024 | 780.30 | 785.27 | 779.97 | 780.23 | +0.01% |
| 03/28/2024 | 780.18 | 785.34 | 779.57 | 784.19 | +0.51% |
| 04/02/2024 | 784.29 | 789.16 | 783.03 | 786.52 | +0.30% |
| 04/03/2024 | 786.69 | 789.56 | 785.50 | 787.72 | +0.15% |
| 04/04/2024 | 788.15 | 795.10 | 787.39 | 793.86 | +0.78% |
| 04/05/2024 | 793.81 | 805.71 | 792.27 | 802.85 | +1.13% |
| 04/08/2024 | 802.44 | 813.91 | 802.29 | 811.17 | +1.04% |
| 04/09/2024 | 811.27 | 812.61 | 800.29 | 802.17 | -1.11% |
| 04/10/2024 | 801.84 | 811.34 | 801.84 | 806.74 | +0.57% |
| 04/11/2024 | 806.69 | 811.19 | 804.54 | 805.19 | -0.19% |
| 04/12/2024 | 805.07 | 809.09 | 791.08 | 791.22 | -1.73% |
| 04/15/2024 | 792.19 | 796.58 | 790.59 | 792.94 | +0.22% |
| 04/16/2024 | 792.72 | 792.72 | 784.49 | 785.22 | -0.97% |
| 04/17/2024 | 785.30 | 794.15 | 785.30 | 789.17 | +0.50% |
| 04/18/2024 | 790.48 | 795.37 | 786.36 | 792.21 | +0.39% |
| 04/19/2024 | 791.79 | 794.45 | 789.55 | 793.03 | +0.10% |
| 04/22/2024 | 793.48 | 799.36 | 793.37 | 796.05 | +0.38% |
| 04/23/2024 | 795.91 | 801.99 | 795.85 | 800.44 | +0.55% |
| 04/24/2024 | 800.69 | 804.58 | 799.06 | 799.78 | -0.08% |
Download (csv-file)
