| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/20/2024 | 1,872.33 | 1,882.13 | 1,861.23 | 1,882.13 | +0.54% |
| 03/21/2024 | 1,884.16 | 1,918.54 | 1,883.34 | 1,917.54 | +1.88% |
| 03/22/2024 | 1,916.30 | 1,922.00 | 1,908.12 | 1,909.59 | -0.41% |
| 03/25/2024 | 1,907.55 | 1,915.64 | 1,900.26 | 1,902.30 | -0.38% |
| 03/26/2024 | 1,902.68 | 1,921.68 | 1,894.50 | 1,914.70 | +0.65% |
| 03/27/2024 | 1,914.77 | 1,926.02 | 1,913.40 | 1,922.76 | +0.42% |
| 03/28/2024 | 1,922.21 | 1,947.73 | 1,919.88 | 1,947.19 | +1.27% |
| 04/02/2024 | 1,947.10 | 1,969.10 | 1,947.10 | 1,959.83 | +0.65% |
| 04/03/2024 | 1,961.51 | 1,971.67 | 1,959.23 | 1,971.03 | +0.57% |
| 04/04/2024 | 1,972.75 | 1,988.27 | 1,971.73 | 1,985.57 | +0.74% |
| 04/05/2024 | 1,984.89 | 1,989.29 | 1,968.28 | 1,989.24 | +0.18% |
| 04/08/2024 | 1,987.07 | 2,012.77 | 1,986.66 | 2,009.08 | +1.00% |
| 04/09/2024 | 2,010.69 | 2,017.40 | 1,982.09 | 1,982.46 | -1.32% |
| 04/10/2024 | 1,982.47 | 2,023.83 | 1,982.13 | 2,015.95 | +1.69% |
| 04/11/2024 | 2,015.20 | 2,019.38 | 1,983.60 | 1,986.62 | -1.45% |
| 04/12/2024 | 1,987.56 | 2,003.56 | 1,970.41 | 1,970.72 | -0.80% |
| 04/15/2024 | 1,973.22 | 1,984.22 | 1,969.43 | 1,973.77 | +0.15% |
| 04/16/2024 | 1,974.61 | 1,974.61 | 1,908.30 | 1,911.21 | -3.17% |
| 04/17/2024 | 1,911.61 | 1,950.73 | 1,911.61 | 1,937.43 | +1.37% |
| 04/18/2024 | 1,940.60 | 1,960.69 | 1,937.39 | 1,951.04 | +0.70% |
| 04/19/2024 | 1,949.20 | 1,957.17 | 1,931.77 | 1,954.66 | +0.19% |
Download (csv-file)
