Date;Open;High;Low;Last Close;Chg.%; "02/28/2024";"2442.37";"2445.98";"2423.91";"2435.55";"-0.30%"; "02/29/2024";"2436.23";"2456.15";"2431.75";"2440.21";"+0.19%"; "03/01/2024";"2439.33";"2472.94";"2429.16";"2466.63";"+1.08%"; "03/04/2024";"2466.17";"2475.22";"2453.12";"2454.09";"-0.51%"; "03/05/2024";"2453.08";"2472.55";"2439.80";"2466.03";"+0.49%"; "03/06/2024";"2466.07";"2484.47";"2460.26";"2475.95";"+0.40%"; "03/07/2024";"2474.40";"2492.79";"2445.00";"2491.30";"+0.62%"; "03/08/2024";"2490.77";"2500.34";"2466.97";"2497.31";"+0.24%"; "03/11/2024";"2495.20";"2525.47";"2472.02";"2522.81";"+1.02%"; "03/12/2024";"2519.14";"2525.93";"2508.63";"2512.96";"-0.39%"; "03/13/2024";"2512.19";"2532.67";"2510.70";"2512.47";"-0.02%"; "03/14/2024";"2512.66";"2539.15";"2511.00";"2526.52";"+0.56%"; "03/15/2024";"2526.40";"2556.24";"2519.21";"2555.90";"+1.16%"; "03/18/2024";"2552.69";"2552.88";"2509.52";"2514.17";"-1.63%"; "03/19/2024";"2514.66";"2519.62";"2499.90";"2515.36";"+0.05%"; "03/20/2024";"2515.97";"2529.33";"2504.57";"2528.86";"+0.54%"; "03/21/2024";"2531.81";"2547.36";"2527.51";"2539.49";"+0.42%"; "03/22/2024";"2537.60";"2539.64";"2518.15";"2521.10";"-0.72%"; "03/25/2024";"2518.84";"2546.00";"2518.84";"2535.50";"+0.57%"; "03/26/2024";"2535.62";"2544.39";"2522.53";"2526.16";"-0.37%"; "03/27/2024";"2526.61";"2542.88";"2526.24";"2528.04";"+0.07%";