| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | +0.02% |
| 03/26/2024 | 1,391.95 | 1,391.95 | 1,391.95 | 1,391.95 | +0.11% |
| 03/27/2024 | 1,399.96 | 1,399.96 | 1,399.96 | 1,399.96 | +0.58% |
| 03/28/2024 | 1,403.24 | 1,403.24 | 1,403.24 | 1,403.24 | +0.23% |
| 04/02/2024 | 1,404.34 | 1,404.34 | 1,404.34 | 1,404.34 | +0.08% |
| 04/03/2024 | 1,406.05 | 1,406.05 | 1,406.05 | 1,406.05 | +0.12% |
| 04/04/2024 | 1,411.37 | 1,411.37 | 1,411.37 | 1,411.37 | +0.38% |
| 04/05/2024 | 1,409.67 | 1,409.67 | 1,409.67 | 1,409.67 | -0.12% |
| 04/08/2024 | 1,415.83 | 1,415.83 | 1,415.83 | 1,415.83 | +0.44% |
| 04/09/2024 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | -0.09% |
| 04/10/2024 | 1,408.45 | 1,408.45 | 1,408.45 | 1,408.45 | -0.43% |
| 04/11/2024 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | -0.23% |
| 04/12/2024 | 1,409.26 | 1,409.26 | 1,409.26 | 1,409.26 | +0.28% |
| 04/15/2024 | 1,404.51 | 1,404.51 | 1,404.51 | 1,404.51 | -0.34% |
| 04/16/2024 | 1,392.10 | 1,392.10 | 1,392.10 | 1,392.10 | -0.88% |
| 04/17/2024 | 1,394.43 | 1,394.43 | 1,394.43 | 1,394.43 | +0.17% |
| 04/18/2024 | 1,401.92 | 1,401.92 | 1,401.92 | 1,401.92 | +0.54% |
| 04/19/2024 | 1,402.34 | 1,402.34 | 1,402.34 | 1,402.34 | +0.03% |
| 04/22/2024 | 1,407.96 | 1,407.96 | 1,407.96 | 1,407.96 | +0.40% |
| 04/23/2024 | 1,416.69 | 1,416.69 | 1,416.69 | 1,416.69 | +0.62% |
| 04/24/2024 | 1,418.57 | 1,418.57 | 1,418.57 | 1,418.57 | +0.13% |
Download (csv-file)
