Date;Open;High;Low;Last Close;Chg.%; "02/29/2024";"3388.73";"3391.29";"3337.69";"3348.13";"-1.20%"; "03/01/2024";"3347.25";"3385.94";"3347.11";"3378.58";"+0.91%"; "03/04/2024";"3380.31";"3387.23";"3360.01";"3371.78";"-0.20%"; "03/05/2024";"3371.96";"3379.88";"3348.98";"3370.51";"-0.04%"; "03/06/2024";"3369.18";"3402.83";"3368.59";"3390.45";"+0.59%"; "03/07/2024";"3389.56";"3398.54";"3368.14";"3386.00";"-0.13%"; "03/08/2024";"3388.84";"3392.45";"3371.53";"3378.54";"-0.22%"; "03/11/2024";"3375.87";"3379.54";"3338.10";"3353.14";"-0.75%"; "03/12/2024";"3351.66";"3380.04";"3351.52";"3364.01";"+0.32%"; "03/13/2024";"3363.89";"3402.67";"3362.58";"3401.67";"+1.12%"; "03/14/2024";"3401.97";"3408.30";"3379.75";"3394.38";"-0.21%"; "03/15/2024";"3394.38";"3424.17";"3389.55";"3410.12";"+0.46%"; "03/18/2024";"3410.57";"3436.86";"3408.92";"3429.30";"+0.56%"; "03/19/2024";"3428.25";"3453.88";"3421.77";"3453.88";"+0.72%"; "03/20/2024";"3453.18";"3463.01";"3432.26";"3453.91";"0.00%"; "03/21/2024";"3453.74";"3484.09";"3453.74";"3483.75";"+0.86%"; "03/22/2024";"3480.72";"3507.84";"3476.66";"3499.40";"+0.45%"; "03/25/2024";"3501.22";"3504.79";"3481.11";"3496.32";"-0.09%"; "03/26/2024";"3495.94";"3508.11";"3488.13";"3499.12";"+0.08%"; "03/27/2024";"3499.57";"3524.10";"3496.47";"3523.44";"+0.70%"; "03/28/2024";"3523.26";"3538.56";"3521.10";"3535.79";"+0.35%";