LastChg. %Chg. Abs.ISINDate, Time
2,135.20+4.33%+88.65AT000099998204/07/2020, 16:24:22
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/09/20202,614.452,614.452,368.872,379.93-9.01%
03/10/20202,378.942,510.782,351.902,361.41-0.78%
03/11/20202,363.342,431.232,283.662,305.95-2.35%
03/12/20202,302.452,302.451,980.911,991.22-13.65%
03/13/20201,989.432,141.391,968.772,000.76+0.48%
03/16/20202,000.632,000.631,753.621,791.42-10.46%
03/17/20201,793.501,873.451,708.461,768.57-1.28%
03/18/20201,767.251,778.711,622.951,630.84-7.79%
03/19/20201,632.421,749.731,632.131,705.90+4.60%
03/20/20201,706.561,961.041,706.561,889.19+10.74%
03/23/20201,888.071,924.991,870.831,880.82-0.44%
03/24/20201,881.702,064.911,881.702,034.30+8.16%
03/25/20202,034.922,186.301,985.062,017.93-0.80%
03/26/20202,018.142,056.491,980.092,056.49+1.91%
03/27/20202,056.572,059.211,975.641,997.80-2.85%
03/30/20202,000.862,007.251,932.901,989.72-0.40%
03/31/20201,989.972,059.591,975.712,001.60+0.60%
04/01/20202,000.232,000.231,934.141,946.19-2.77%
04/02/20201,953.741,992.781,952.881,981.68+1.82%
04/03/20201,981.871,992.381,958.381,964.94-0.84%
04/06/20201,965.682,072.831,965.682,046.55+4.15%
Download (csv-file)