LastChg. %Chg. Abs.ISINDate, Time
2,911.96+0.12%+3.43AT000099998212/14/2018, 17:33:29
Index Navigator
DateOpenHighLowLast CloseChg.%
11/16/20183,134.723,160.873,121.093,134.10-0.03%
11/19/20183,134.103,158.773,079.083,079.30-1.75%
11/20/20183,078.703,078.703,019.063,029.49-1.62%
11/21/20183,033.113,085.793,033.113,075.92+1.53%
11/22/20183,073.283,080.203,042.903,042.90-1.07%
11/23/20183,046.673,054.373,009.733,019.77-0.76%
11/26/20183,019.893,050.403,018.153,033.20+0.44%
11/27/20183,033.153,037.653,002.833,016.92-0.54%
11/28/20183,017.643,039.313,007.453,037.86+0.69%
11/29/20183,038.313,075.003,038.013,066.98+0.96%
11/30/20183,066.813,081.633,058.203,074.94+0.26%
12/03/20183,074.143,149.523,074.143,111.25+1.18%
12/04/20183,111.343,117.143,054.813,058.05-1.71%
12/05/20183,056.133,056.133,008.293,016.18-1.37%
12/06/20183,016.183,016.182,907.872,917.15-3.28%
12/07/20182,917.732,968.492,917.732,935.64+0.63%
12/10/20182,935.962,935.962,841.342,841.82-3.20%
12/11/20182,848.832,882.972,841.592,875.96+1.20%
12/12/20182,875.962,940.362,872.372,928.30+1.82%
12/13/20182,929.742,940.742,904.912,908.53-0.68%
12/14/20182,908.072,912.082,881.632,911.96+0.12%
Download (csv-file)