LastChg. %Chg. Abs.ISINDate, Time
3,172.52-0.07%-2.34AT000099998201/17/2020, 17:35:27
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/20/20193,205.743,242.233,204.173,210.27+0.18%
12/23/20193,210.233,225.643,201.063,220.94+0.33%
12/27/20193,225.803,244.633,212.163,212.54-0.26%
12/30/20193,212.983,212.983,186.943,186.94-0.80%
01/02/20203,187.623,239.103,187.623,229.37+1.33%
01/03/20203,230.483,231.263,202.443,217.07-0.38%
01/06/20203,214.603,214.923,179.923,202.74-0.45%
01/07/20203,202.493,220.353,188.893,189.50-0.41%
01/08/20203,189.873,195.493,179.253,195.05+0.17%
01/09/20203,195.913,224.233,195.103,203.32+0.26%
01/10/20203,203.543,221.033,199.043,219.39+0.50%
01/13/20203,219.573,224.153,199.933,215.75-0.11%
01/14/20203,215.973,226.383,194.713,210.22-0.17%
01/15/20203,210.223,210.473,164.383,171.82-1.20%
01/16/20203,172.143,187.833,155.613,174.86+0.10%
01/17/20203,174.893,194.773,167.973,172.52-0.07%
Download (csv-file)