LastChg. %Chg. Abs.ISINDate, Time
3,221.70-0.38%-12.36AT000099998211/13/2019, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
10/14/20193,005.643,005.642,971.923,002.23-0.11%
10/15/20193,001.643,034.732,989.303,032.59+1.01%
10/16/20193,033.373,046.952,997.183,043.45+0.36%
10/17/20193,043.363,072.463,018.173,040.19-0.11%
10/18/20193,040.593,069.993,033.003,048.27+0.27%
10/21/20193,049.033,094.363,048.203,084.48+1.19%
10/22/20193,084.483,121.923,084.483,118.18+1.09%
10/23/20193,118.183,147.963,101.243,145.70+0.88%
10/24/20193,146.763,173.353,142.033,154.68+0.29%
10/25/20193,154.593,166.203,137.153,154.47-0.01%
10/28/20193,154.803,196.803,151.773,189.37+1.11%
10/29/20193,192.643,195.793,164.483,190.52+0.04%
10/30/20193,190.823,194.823,169.333,171.21-0.61%
10/31/20193,171.113,183.213,129.373,139.59-1.00%
11/01/20193,139.493,168.803,138.183,164.64+0.80%
11/04/20193,165.163,227.263,164.173,225.41+1.92%
11/05/20193,224.533,254.473,215.683,246.37+0.65%
11/06/20193,247.433,249.743,213.673,224.20-0.68%
11/07/20193,223.703,261.933,219.253,250.61+0.82%
11/08/20193,251.973,252.623,218.763,224.17-0.81%
11/11/20193,219.943,234.073,204.953,227.77+0.11%
11/12/20193,227.773,239.523,217.453,234.06+0.19%
11/13/20193,228.303,228.303,192.053,221.70-0.38%
Download (csv-file)