Date;Open;High;Low;Last Close;Chg.%; "02/28/2024";"1708.68";"1714.84";"1703.58";"1708.41";"-0.16%"; "02/29/2024";"1708.41";"1709.58";"1685.51";"1690.60";"-1.04%"; "03/01/2024";"1690.20";"1706.95";"1690.13";"1704.75";"+0.84%"; "03/04/2024";"1705.54";"1708.68";"1693.04";"1698.83";"-0.35%"; "03/05/2024";"1698.91";"1701.67";"1687.49";"1697.74";"-0.06%"; "03/06/2024";"1697.13";"1711.07";"1696.87";"1706.68";"+0.53%"; "03/07/2024";"1706.28";"1709.70";"1695.54";"1703.93";"-0.16%"; "03/08/2024";"1705.23";"1707.60";"1696.79";"1700.68";"-0.19%"; "03/11/2024";"1699.46";"1700.90";"1680.56";"1688.43";"-0.72%"; "03/12/2024";"1687.76";"1700.57";"1687.70";"1693.64";"+0.31%"; "03/13/2024";"1693.59";"1711.67";"1692.99";"1711.26";"+1.04%"; "03/14/2024";"1711.40";"1714.59";"1700.90";"1707.10";"-0.24%"; "03/15/2024";"1707.10";"1719.42";"1704.91";"1710.97";"+0.23%"; "03/18/2024";"1711.17";"1724.54";"1710.58";"1721.32";"+0.60%"; "03/19/2024";"1720.84";"1731.88";"1717.89";"1731.78";"+0.61%"; "03/20/2024";"1731.47";"1736.60";"1722.03";"1732.43";"+0.04%"; "03/21/2024";"1732.35";"1747.44";"1732.35";"1747.38";"+0.86%"; "03/22/2024";"1745.99";"1760.52";"1744.13";"1757.49";"+0.58%"; "03/25/2024";"1758.33";"1760.63";"1748.24";"1755.90";"-0.09%"; "03/26/2024";"1755.73";"1762.53";"1752.19";"1758.76";"+0.16%"; "03/27/2024";"1758.96";"1770.56";"1757.54";"1770.23";"+0.65%";