LastChg. % 1DChg. Abs.
1,771.24+0.06%+1.01
DateOpenHighLowLast CloseChg.%
02/28/20241,708.681,714.841,703.581,708.41-0.16%
02/29/20241,708.411,709.581,685.511,690.60-1.04%
03/01/20241,690.201,706.951,690.131,704.75+0.84%
03/04/20241,705.541,708.681,693.041,698.83-0.35%
03/05/20241,698.911,701.671,687.491,697.74-0.06%
03/06/20241,697.131,711.071,696.871,706.68+0.53%
03/07/20241,706.281,709.701,695.541,703.93-0.16%
03/08/20241,705.231,707.601,696.791,700.68-0.19%
03/11/20241,699.461,700.901,680.561,688.43-0.72%
03/12/20241,687.761,700.571,687.701,693.64+0.31%
03/13/20241,693.591,711.671,692.991,711.26+1.04%
03/14/20241,711.401,714.591,700.901,707.10-0.24%
03/15/20241,707.101,719.421,704.911,710.97+0.23%
03/18/20241,711.171,724.541,710.581,721.32+0.60%
03/19/20241,720.841,731.881,717.891,731.78+0.61%
03/20/20241,731.471,736.601,722.031,732.43+0.04%
03/21/20241,732.351,747.441,732.351,747.38+0.86%
03/22/20241,745.991,760.521,744.131,757.49+0.58%
03/25/20241,758.331,760.631,748.241,755.90-0.09%
03/26/20241,755.731,762.531,752.191,758.76+0.16%
03/27/20241,758.961,770.561,757.541,770.23+0.65%
Download (csv-file)