LastChg. %Chg. Abs.ISINDate, Time
1,148.05-0.94%-10.91AT000099992508/14/2020, 17:35:30
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/15/20201,174.321,194.801,172.021,187.11+1.10%
07/16/20201,187.111,190.581,175.891,183.00-0.35%
07/17/20201,182.721,184.491,166.241,178.53-0.38%
07/20/20201,178.551,182.511,166.611,177.91-0.05%
07/21/20201,178.651,203.171,178.061,191.61+1.16%
07/22/20201,191.611,199.771,177.561,184.61-0.59%
07/23/20201,183.481,187.831,168.011,171.19-1.13%
07/24/20201,170.441,170.441,146.881,152.61-1.59%
07/27/20201,151.231,152.571,140.821,147.26-0.46%
07/28/20201,147.751,158.981,136.941,140.02-0.63%
07/29/20201,140.021,147.441,125.431,129.13-0.96%
07/30/20201,129.051,133.711,091.071,099.53-2.62%
07/31/20201,099.341,119.601,087.941,090.04-0.86%
08/03/20201,090.181,105.251,086.351,104.56+1.33%
08/04/20201,104.761,126.571,104.761,123.11+1.68%
08/05/20201,122.941,143.151,121.581,136.19+1.16%
08/06/20201,136.361,139.761,114.621,122.91-1.17%
08/07/20201,122.781,124.511,108.851,123.49+0.05%
08/10/20201,123.731,137.181,123.721,136.86+1.19%
08/11/20201,134.871,166.741,132.781,160.85+2.11%
08/12/20201,160.851,173.281,156.051,168.05+0.62%
08/13/20201,167.831,167.831,156.431,158.96-0.78%
08/14/20201,159.101,159.361,136.201,148.05-0.94%
Download (csv-file)