LastChg. %Chg. Abs.ISINDate, Time
1,007.18-0.70%-7.15AT000099992504/03/2020, 17:35:29
Index Navigator
DateOpenHighLowLast Close4Chg.%
03/05/20201,419.661,434.011,376.261,381.30-2.68%
03/06/20201,381.051,381.051,317.431,330.17-3.70%
03/09/20201,329.661,329.661,210.171,212.93-8.81%
03/10/20201,212.481,277.531,200.671,204.39-0.70%
03/11/20201,205.271,237.551,166.451,177.51-2.23%
03/12/20201,175.921,175.921,015.781,020.97-13.29%
03/13/20201,020.161,092.971,009.491,024.57+0.35%
03/16/20201,024.511,024.51900.62920.61-10.15%
03/17/2020921.56958.39882.08911.05-1.04%
03/18/2020910.46915.20839.78842.31-7.55%
03/19/2020843.03901.60842.90878.10+4.25%
03/20/2020878.401,001.65878.40964.77+9.87%
03/23/2020964.24981.45956.35960.97-0.39%
03/24/2020961.381,051.75961.381,035.24+7.73%
03/25/20201,035.531,110.411,014.891,029.79-0.53%
03/26/20201,029.881,049.511,013.541,049.51+1.91%
03/27/20201,049.541,051.051,011.751,021.55-2.66%
03/30/20201,022.981,026.04990.581,018.00-0.35%
03/31/20201,018.111,052.981,012.591,024.91+0.68%
04/01/20201,024.271,024.27991.84998.08-2.62%
04/02/20201,001.601,019.981,000.781,014.33+1.63%
04/03/20201,014.421,019.361,004.341,007.18-0.70%
Download (csv-file)