Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,708.41 | 1,709.58 | 1,685.51 | 1,690.60 | -1.04% |
03/01/2024 | 1,690.20 | 1,706.95 | 1,690.13 | 1,704.75 | +0.84% |
03/04/2024 | 1,705.54 | 1,708.68 | 1,693.04 | 1,698.83 | -0.35% |
03/05/2024 | 1,698.91 | 1,701.67 | 1,687.49 | 1,697.74 | -0.06% |
03/06/2024 | 1,697.13 | 1,711.07 | 1,696.87 | 1,706.68 | +0.53% |
03/07/2024 | 1,706.28 | 1,709.70 | 1,695.54 | 1,703.93 | -0.16% |
03/08/2024 | 1,705.23 | 1,707.60 | 1,696.79 | 1,700.68 | -0.19% |
03/11/2024 | 1,699.46 | 1,700.90 | 1,680.56 | 1,688.43 | -0.72% |
03/12/2024 | 1,687.76 | 1,700.57 | 1,687.70 | 1,693.64 | +0.31% |
03/13/2024 | 1,693.59 | 1,711.67 | 1,692.99 | 1,711.26 | +1.04% |
03/14/2024 | 1,711.40 | 1,714.59 | 1,700.90 | 1,707.10 | -0.24% |
03/15/2024 | 1,707.10 | 1,719.42 | 1,704.91 | 1,710.97 | +0.23% |
03/18/2024 | 1,711.17 | 1,724.54 | 1,710.58 | 1,721.32 | +0.60% |
03/19/2024 | 1,720.84 | 1,731.88 | 1,717.89 | 1,731.78 | +0.61% |
03/20/2024 | 1,731.47 | 1,736.60 | 1,722.03 | 1,732.43 | +0.04% |
03/21/2024 | 1,732.35 | 1,747.44 | 1,732.35 | 1,747.38 | +0.86% |
03/22/2024 | 1,745.99 | 1,760.52 | 1,744.13 | 1,757.49 | +0.58% |
03/25/2024 | 1,758.33 | 1,760.63 | 1,748.24 | 1,755.90 | -0.09% |
03/26/2024 | 1,755.73 | 1,762.53 | 1,752.19 | 1,758.76 | +0.16% |
03/27/2024 | 1,758.96 | 1,770.56 | 1,757.54 | 1,770.23 | +0.65% |
03/28/2024 | 1,770.15 | 1,778.29 | 1,769.16 | 1,777.48 | +0.41% |
Download (csv-file)