LastChg. % 1DChg. Abs.
2,089.98+0.58%+11.99
DateOpenHighLowLast CloseChg.%
03/25/20242,014.732,024.402,004.862,007.13-0.56%
03/26/20242,007.462,035.982,003.842,025.60+0.92%
03/27/20242,026.122,039.622,023.302,032.33+0.33%
03/28/20242,031.822,063.002,022.812,060.38+1.38%
04/02/20242,055.192,079.232,048.772,063.44+0.15%
04/03/20242,064.862,085.062,060.532,082.95+0.95%
04/04/20242,087.262,116.092,087.262,114.23+1.50%
04/05/20242,109.002,109.002,085.272,103.37-0.51%
04/08/20242,103.152,137.362,103.152,134.94+1.50%
04/09/20242,138.222,157.232,117.632,121.41-0.63%
04/10/20242,120.192,160.172,113.972,126.16+0.22%
04/11/20242,122.772,128.592,096.532,097.66-1.34%
04/12/20242,101.402,113.272,065.442,065.90-1.51%
04/15/20242,070.872,086.952,061.952,062.97-0.14%
04/16/20242,062.422,062.422,000.812,003.46-2.88%
04/17/20242,002.562,050.812,002.562,033.53+1.50%
04/18/20242,046.102,066.392,038.512,056.16+1.11%
04/19/20242,051.952,066.592,036.002,063.47+0.36%
04/22/20242,064.262,086.342,060.222,083.91+0.99%
04/23/20242,085.472,104.032,067.402,094.18+0.49%
04/24/20242,096.722,106.182,076.532,077.99-0.77%
Download (csv-file)
Definitions and formulas