Date;Open;High;Low;Last Close;Chg.%; "02/29/2024";"2041.20";"2049.24";"2021.56";"2025.16";"-0.77%"; "03/01/2024";"2021.15";"2042.37";"2017.26";"2033.24";"+0.40%"; "03/04/2024";"2034.92";"2047.92";"2018.13";"2021.26";"-0.59%"; "03/05/2024";"2016.92";"2020.65";"1997.22";"2014.00";"-0.36%"; "03/06/2024";"2010.07";"2031.70";"2010.07";"2028.83";"+0.74%"; "03/07/2024";"2026.15";"2026.15";"1996.24";"2016.68";"-0.60%"; "03/08/2024";"2019.15";"2030.35";"2001.43";"2028.66";"+0.59%"; "03/11/2024";"2024.83";"2035.19";"2018.46";"2033.97";"+0.26%"; "03/12/2024";"2032.05";"2058.50";"2024.30";"2057.94";"+1.18%"; "03/13/2024";"2058.48";"2067.45";"2048.79";"2055.59";"-0.11%"; "03/14/2024";"2055.97";"2070.01";"2039.37";"2046.67";"-0.43%"; "03/15/2024";"2045.04";"2051.13";"2005.72";"2024.62";"-1.08%"; "03/18/2024";"2021.10";"2033.92";"2008.16";"2019.17";"-0.27%"; "03/19/2024";"2015.50";"2018.07";"1990.12";"2014.19";"-0.25%"; "03/20/2024";"2015.78";"2020.40";"1997.07";"2016.62";"+0.12%"; "03/21/2024";"2031.58";"2060.67";"2031.46";"2050.43";"+1.68%"; "03/22/2024";"2046.89";"2046.89";"2016.08";"2018.53";"-1.56%"; "03/25/2024";"2014.73";"2024.40";"2004.86";"2007.13";"-0.56%"; "03/26/2024";"2007.46";"2035.98";"2003.84";"2025.60";"+0.92%"; "03/27/2024";"2026.12";"2039.62";"2023.30";"2032.33";"+0.33%"; "03/28/2024";"2031.82";"2063.00";"2022.81";"2060.38";"+1.38%";