Date | Open | High | Low | Last Close | Chg.% |
03/18/2024 | 2,021.10 | 2,033.92 | 2,008.16 | 2,019.17 | -0.27% |
03/19/2024 | 2,015.50 | 2,018.07 | 1,990.12 | 2,014.19 | -0.25% |
03/20/2024 | 2,015.78 | 2,020.40 | 1,997.07 | 2,016.62 | +0.12% |
03/21/2024 | 2,031.58 | 2,060.67 | 2,031.46 | 2,050.43 | +1.68% |
03/22/2024 | 2,046.89 | 2,046.89 | 2,016.08 | 2,018.53 | -1.56% |
03/25/2024 | 2,014.73 | 2,024.40 | 2,004.86 | 2,007.13 | -0.56% |
03/26/2024 | 2,007.46 | 2,035.98 | 2,003.84 | 2,025.60 | +0.92% |
03/27/2024 | 2,026.12 | 2,039.62 | 2,023.30 | 2,032.33 | +0.33% |
03/28/2024 | 2,031.82 | 2,063.00 | 2,022.81 | 2,060.38 | +1.38% |
04/02/2024 | 2,055.19 | 2,079.23 | 2,048.77 | 2,063.44 | +0.15% |
04/03/2024 | 2,064.86 | 2,085.06 | 2,060.53 | 2,082.95 | +0.95% |
04/04/2024 | 2,087.26 | 2,116.09 | 2,087.26 | 2,114.23 | +1.50% |
04/05/2024 | 2,109.00 | 2,109.00 | 2,085.27 | 2,103.37 | -0.51% |
04/08/2024 | 2,103.15 | 2,137.36 | 2,103.15 | 2,134.94 | +1.50% |
04/09/2024 | 2,138.22 | 2,157.23 | 2,117.63 | 2,121.41 | -0.63% |
04/10/2024 | 2,120.19 | 2,160.17 | 2,113.97 | 2,126.16 | +0.22% |
04/11/2024 | 2,122.77 | 2,128.59 | 2,096.53 | 2,097.66 | -1.34% |
04/12/2024 | 2,101.40 | 2,113.27 | 2,065.44 | 2,065.90 | -1.51% |
04/15/2024 | 2,070.87 | 2,086.95 | 2,061.95 | 2,062.97 | -0.14% |
04/16/2024 | 2,062.42 | 2,062.42 | 2,000.81 | 2,003.46 | -2.88% |
04/17/2024 | 2,002.56 | 2,050.81 | 2,002.56 | 2,033.53 | +1.50% |
Download (csv-file)