| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,238.85 | 1,242.79 | 1,225.90 | 1,227.39 | -0.97% |
| 03/26/2024 | 1,226.68 | 1,255.15 | 1,223.16 | 1,248.27 | +1.70% |
| 03/27/2024 | 1,248.24 | 1,254.19 | 1,239.68 | 1,247.78 | -0.04% |
| 03/28/2024 | 1,244.08 | 1,274.53 | 1,239.85 | 1,272.51 | +1.98% |
| 04/02/2024 | 1,266.84 | 1,291.04 | 1,266.78 | 1,273.40 | +0.07% |
| 04/03/2024 | 1,273.58 | 1,285.44 | 1,266.22 | 1,281.54 | +0.64% |
| 04/04/2024 | 1,283.97 | 1,307.11 | 1,283.54 | 1,305.32 | +1.86% |
| 04/05/2024 | 1,300.82 | 1,302.08 | 1,283.38 | 1,300.57 | -0.36% |
| 04/08/2024 | 1,301.16 | 1,329.08 | 1,299.73 | 1,326.70 | +2.01% |
| 04/09/2024 | 1,329.15 | 1,346.28 | 1,309.58 | 1,314.20 | -0.94% |
| 04/10/2024 | 1,313.05 | 1,336.85 | 1,304.86 | 1,313.44 | -0.06% |
| 04/11/2024 | 1,310.50 | 1,316.11 | 1,289.54 | 1,290.16 | -1.77% |
| 04/12/2024 | 1,287.25 | 1,304.31 | 1,261.23 | 1,262.34 | -2.16% |
| 04/15/2024 | 1,266.75 | 1,280.56 | 1,258.81 | 1,260.69 | -0.13% |
| 04/16/2024 | 1,255.27 | 1,255.27 | 1,209.51 | 1,214.90 | -3.63% |
| 04/17/2024 | 1,217.38 | 1,251.66 | 1,216.71 | 1,240.50 | +2.11% |
| 04/18/2024 | 1,251.84 | 1,264.82 | 1,241.12 | 1,262.59 | +1.78% |
| 04/19/2024 | 1,257.06 | 1,271.71 | 1,244.02 | 1,270.85 | +0.65% |
| 04/22/2024 | 1,270.70 | 1,290.87 | 1,268.41 | 1,289.41 | +1.46% |
| 04/23/2024 | 1,288.54 | 1,295.23 | 1,266.13 | 1,284.65 | -0.37% |
| 04/24/2024 | 1,283.69 | 1,293.18 | 1,265.32 | 1,266.77 | -1.39% |
| 04/25/2024 | 1,271.22 | 1,279.53 | 1,248.68 | 1,260.08 | -0.53% |
Download (csv-file)
