LastChg. %Chg. Abs.ISINDate, Time
1,074.78+1.35%+14.36AT000099967708/03/2020, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/06/20201,024.551,042.881,024.551,036.50+1.66%
07/07/20201,032.841,032.841,019.651,022.82-1.32%
07/08/20201,022.041,022.041,007.961,015.68-0.70%
07/09/20201,020.481,027.351,012.671,013.86-0.18%
07/10/20201,010.371,018.82998.281,018.64+0.47%
07/13/20201,020.331,031.631,017.431,021.05+0.24%
07/14/20201,017.031,017.181,000.421,005.68-1.51%
07/15/20201,007.321,029.111,007.321,021.02+1.53%
07/16/20201,017.361,023.591,008.471,023.59+0.25%
07/17/20201,018.561,019.951,006.541,018.10-0.54%
07/20/20201,021.171,050.941,016.001,050.33+3.17%
07/21/20201,053.391,077.951,053.391,061.23+1.04%
07/22/20201,064.971,071.131,052.721,066.15+0.46%
07/23/20201,066.091,073.411,060.081,066.31+0.02%
07/24/20201,065.291,065.291,045.821,062.47-0.36%
07/27/20201,071.641,095.831,067.311,094.20+2.99%
07/28/20201,087.451,094.971,074.621,083.85-0.95%
07/29/20201,083.771,088.391,072.041,086.60+0.25%
07/30/20201,085.801,087.741,051.891,054.10-2.99%
07/31/20201,064.461,080.681,059.431,060.42+0.60%
08/03/20201,051.601,082.231,051.601,074.78+1.35%
Download (csv-file)