LastChg. % 1DChg. Abs.
2,237.14+0.15%+3.39
DateOpenHighLowLast CloseChg.%
08/07/20242,096.582,140.462,096.582,139.37+1.79%
08/08/20242,143.262,145.672,126.662,129.77-0.45%
08/09/20242,134.892,147.232,133.402,134.73+0.23%
08/12/20242,135.252,150.732,135.252,146.17+0.54%
08/13/20242,147.302,155.272,138.822,148.10+0.09%
08/14/20242,157.872,183.642,156.042,178.02+1.39%
08/15/20242,172.372,181.102,167.532,178.54+0.02%
08/16/20242,175.292,187.422,174.842,179.62+0.05%
08/19/20242,191.252,211.732,188.792,209.95+1.39%
08/20/20242,213.782,222.092,206.022,220.68+0.49%
08/21/20242,225.382,239.262,219.912,235.30+0.66%
08/22/20242,240.102,240.102,217.362,222.29-0.58%
08/23/20242,225.662,239.762,217.242,235.51+0.59%
08/26/20242,235.912,247.242,229.782,245.71+0.46%
08/27/20242,241.732,249.012,236.462,244.87-0.04%
08/28/20242,241.862,244.952,208.452,217.42-1.22%
08/29/20242,217.242,234.622,212.012,216.17-0.06%
08/30/20242,219.852,236.522,215.752,234.51+0.83%
09/02/20242,233.402,250.702,227.442,250.13+0.70%
09/03/20242,248.472,253.162,214.332,216.79-1.48%
09/04/20242,216.672,230.412,196.872,229.44+0.57%
09/05/20242,230.172,242.222,228.202,233.75+0.19%
09/06/20242,243.572,243.572,222.762,237.14+0.15%
Download (csv-file)
Definitions and formulas