LastChg. % 1DChg. Abs.
2,077.56+0.36%+7.55
DateOpenHighLowLast CloseChg.%
03/19/20242,035.882,038.172,025.062,037.23-0.18%
03/20/20242,037.992,044.922,030.292,041.21+0.20%
03/21/20242,053.402,053.732,013.852,016.07-1.23%
03/22/20242,006.622,029.702,001.082,016.86+0.04%
03/25/20242,015.832,028.462,015.832,019.80+0.15%
03/26/20242,023.752,028.952,014.942,018.11-0.08%
03/27/20242,016.972,050.372,015.822,048.62+1.51%
03/28/20242,042.972,059.672,042.972,049.56+0.05%
04/02/20242,036.082,062.562,034.082,052.90+0.16%
04/03/20242,057.592,059.052,043.892,056.87+0.19%
04/04/20242,061.702,086.252,061.312,084.33+1.34%
04/05/20242,075.332,077.062,054.652,066.23-0.87%
04/08/20242,065.492,084.472,065.492,081.48+0.74%
04/09/20242,083.502,094.312,080.822,081.82+0.02%
04/10/20242,082.962,114.032,078.792,083.64+0.09%
04/11/20242,077.072,086.842,068.252,073.42-0.49%
04/12/20242,069.772,088.512,069.772,076.52+0.15%
04/15/20242,084.542,088.352,073.012,076.09-0.02%
04/16/20242,076.102,076.102,052.412,067.57-0.41%
04/17/20242,073.232,078.652,064.352,070.01+0.12%
04/18/20242,078.922,086.872,072.622,077.56+0.36%
Download (csv-file)
Definitions and formulas