LastChg. % 1DChg. Abs.
5,796.93+0.67%+38.48
DateOpenHighLowLast CloseChg.%
02/29/20245,885.105,928.335,833.975,843.16-0.66%
03/01/20245,840.335,884.275,833.515,871.14+0.48%
03/04/20245,874.085,896.655,843.405,854.41-0.28%
03/05/20245,851.505,865.745,809.825,861.47+0.12%
03/06/20245,855.995,909.135,840.515,891.94+0.52%
03/07/20245,869.215,922.885,862.105,916.35+0.41%
03/08/20245,916.665,968.015,913.735,957.70+0.70%
03/11/20245,939.455,939.455,871.185,897.27-1.01%
03/12/20245,879.335,914.275,825.875,863.93-0.57%
03/13/20245,873.075,905.825,866.455,870.38+0.11%
03/14/20245,870.575,924.095,784.965,789.75-1.37%
03/18/20245,824.445,868.225,819.625,839.66+0.86%
03/19/20245,831.725,852.595,803.185,849.60+0.17%
03/20/20245,852.845,866.915,813.425,845.71-0.07%
03/21/20245,901.535,927.485,826.055,844.20-0.03%
03/22/20245,812.685,825.245,733.405,735.64-1.86%
03/25/20245,732.465,787.655,729.785,744.82+0.16%
03/26/20245,755.335,803.905,750.725,750.72+0.10%
03/27/20245,756.055,804.035,753.685,758.45+0.13%
03/28/20245,746.125,824.615,746.125,796.93+0.67%
Download (csv-file)