Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 5,885.10 | 5,928.33 | 5,833.97 | 5,843.16 | -0.66% |
03/01/2024 | 5,840.33 | 5,884.27 | 5,833.51 | 5,871.14 | +0.48% |
03/04/2024 | 5,874.08 | 5,896.65 | 5,843.40 | 5,854.41 | -0.28% |
03/05/2024 | 5,851.50 | 5,865.74 | 5,809.82 | 5,861.47 | +0.12% |
03/06/2024 | 5,855.99 | 5,909.13 | 5,840.51 | 5,891.94 | +0.52% |
03/07/2024 | 5,869.21 | 5,922.88 | 5,862.10 | 5,916.35 | +0.41% |
03/08/2024 | 5,916.66 | 5,968.01 | 5,913.73 | 5,957.70 | +0.70% |
03/11/2024 | 5,939.45 | 5,939.45 | 5,871.18 | 5,897.27 | -1.01% |
03/12/2024 | 5,879.33 | 5,914.27 | 5,825.87 | 5,863.93 | -0.57% |
03/13/2024 | 5,873.07 | 5,905.82 | 5,866.45 | 5,870.38 | +0.11% |
03/14/2024 | 5,870.57 | 5,924.09 | 5,784.96 | 5,789.75 | -1.37% |
03/18/2024 | 5,824.44 | 5,868.22 | 5,819.62 | 5,839.66 | +0.86% |
03/19/2024 | 5,831.72 | 5,852.59 | 5,803.18 | 5,849.60 | +0.17% |
03/20/2024 | 5,852.84 | 5,866.91 | 5,813.42 | 5,845.71 | -0.07% |
03/21/2024 | 5,901.53 | 5,927.48 | 5,826.05 | 5,844.20 | -0.03% |
03/22/2024 | 5,812.68 | 5,825.24 | 5,733.40 | 5,735.64 | -1.86% |
03/25/2024 | 5,732.46 | 5,787.65 | 5,729.78 | 5,744.82 | +0.16% |
03/26/2024 | 5,755.33 | 5,803.90 | 5,750.72 | 5,750.72 | +0.10% |
03/27/2024 | 5,756.05 | 5,804.03 | 5,753.68 | 5,758.45 | +0.13% |
03/28/2024 | 5,746.12 | 5,824.61 | 5,746.12 | 5,796.93 | +0.67% |
Download (csv-file)