LastChg. % 1DChg. Abs.
6,384.01-0.08%-4.92
DateOpenHighLowLast CloseChg.%
08/07/20246,082.236,194.026,077.026,177.15+1.39%
08/08/20246,196.016,226.436,138.626,213.74+0.59%
08/09/20246,227.106,277.736,217.476,256.63+0.69%
08/12/20246,265.486,322.616,229.406,318.39+0.99%
08/13/20246,328.946,329.756,265.516,304.56-0.22%
08/14/20246,335.006,363.236,288.776,315.10+0.17%
08/15/20246,296.526,338.386,255.306,270.92-0.70%
08/16/20246,274.126,328.026,274.126,302.59+0.51%
08/21/20246,397.776,518.866,395.916,498.29+3.11%
08/22/20246,508.786,516.486,450.626,478.65-0.30%
08/23/20246,488.226,551.996,448.096,511.01+0.50%
08/26/20246,492.276,516.406,454.896,512.66+0.03%
08/27/20246,503.686,518.536,419.636,512.580.00%
08/28/20246,503.386,506.296,423.706,454.14-0.90%
08/29/20246,463.396,479.586,426.596,451.39-0.04%
08/30/20246,465.546,479.536,349.666,440.73-0.17%
09/02/20246,434.096,460.766,406.746,430.89-0.15%
09/03/20246,418.436,437.176,377.366,411.83-0.30%
09/04/20246,416.706,416.706,351.866,394.11-0.28%
09/05/20246,388.236,419.516,366.816,388.93-0.08%
09/06/20246,413.136,429.336,353.456,384.01-0.08%
Download (csv-file)
Definitions and formulas