LastChg. %Chg. Abs.ISINDate, Time
4,161.95+0.28%+11.75AT000099965108/06/2020, 17:45:01
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/06/20203,966.634,026.423,966.634,017.18+1.88%
07/07/20204,007.314,012.763,906.453,915.25-2.54%
07/08/20203,903.023,948.683,893.653,939.25+0.61%
07/09/20203,950.243,972.153,928.043,938.14-0.03%
07/10/20203,924.143,925.363,874.943,925.36-0.32%
07/13/20203,929.323,950.983,873.863,898.31-0.69%
07/14/20203,878.423,878.423,831.453,861.25-0.95%
07/15/20203,874.933,942.293,874.933,919.43+1.51%
07/16/20203,911.763,911.763,864.473,907.61-0.30%
07/17/20203,886.013,946.983,870.503,903.15-0.11%
07/20/20203,918.713,944.213,888.053,920.76+0.45%
07/21/20203,931.683,988.833,928.093,972.70+1.32%
07/22/20203,993.224,037.553,965.284,024.34+1.30%
07/23/20204,030.724,075.464,021.394,059.56+0.88%
07/24/20204,065.024,065.023,993.634,022.70-0.91%
07/27/20204,064.464,077.914,031.324,072.64+1.24%
07/28/20204,044.624,052.423,992.813,997.02-1.86%
07/29/20203,996.194,061.873,974.834,059.77+1.57%
07/30/20204,048.024,084.684,009.384,074.57+0.36%
07/31/20204,117.154,125.414,059.724,069.47-0.13%
08/03/20204,032.514,066.423,991.914,028.05-1.02%
08/04/20204,046.844,081.263,993.704,000.51-0.68%
08/05/20204,030.574,158.834,030.574,150.20+3.74%
08/06/20204,145.444,164.224,115.794,161.95+0.28%
Download (csv-file)