LastChg. %Chg. Abs.ISINDate, Time
4,981.30-0.23%-11.72AT000099965101/17/2020, 17:45:02
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/17/20195,158.345,165.465,080.875,103.40-1.02%
12/18/20195,084.265,147.635,069.075,145.39+0.82%
12/19/20195,145.825,197.325,120.205,192.04+0.91%
12/20/20195,191.815,202.875,129.375,129.37-1.21%
12/23/20195,131.535,165.675,106.685,163.20+0.66%
12/30/20195,216.485,253.465,198.885,249.33+1.67%
01/02/20205,244.225,289.725,225.745,282.43+0.63%
01/03/20205,252.875,258.695,190.825,241.98-0.77%
01/06/20205,243.565,243.565,104.215,107.04-2.57%
01/07/20205,100.925,165.985,026.835,033.86-1.43%
01/08/20205,033.575,071.835,003.785,071.83+0.75%
01/09/20205,076.265,120.835,059.715,088.68+0.33%
01/10/20205,097.335,114.925,080.695,086.42-0.04%
01/13/20205,076.335,111.135,063.245,094.99+0.17%
01/14/20205,107.295,125.835,066.045,068.33-0.52%
01/15/20205,055.815,092.895,033.835,041.31-0.53%
01/16/20205,035.935,067.674,986.544,993.02-0.96%
01/17/20204,983.205,021.264,952.804,981.30-0.23%
Download (csv-file)