| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,794.67 | 1,803.30 | 1,756.41 | 1,784.21 | -0.59% |
| 03/20/2024 | 1,783.09 | 1,794.87 | 1,766.72 | 1,788.35 | +0.23% |
| 03/21/2024 | 1,793.01 | 1,840.91 | 1,793.01 | 1,840.91 | +2.94% |
| 03/22/2024 | 1,839.20 | 1,841.91 | 1,810.85 | 1,813.78 | -1.47% |
| 03/25/2024 | 1,815.60 | 1,816.53 | 1,787.54 | 1,788.65 | -1.39% |
| 03/26/2024 | 1,789.73 | 1,829.61 | 1,782.42 | 1,822.73 | +1.91% |
| 03/27/2024 | 1,820.66 | 1,830.75 | 1,816.71 | 1,825.98 | +0.18% |
| 03/28/2024 | 1,827.18 | 1,864.21 | 1,819.76 | 1,861.84 | +1.96% |
| 04/02/2024 | 1,861.76 | 1,892.58 | 1,856.04 | 1,863.17 | +0.07% |
| 04/03/2024 | 1,864.04 | 1,880.74 | 1,852.52 | 1,866.05 | +0.15% |
| 04/04/2024 | 1,866.92 | 1,890.67 | 1,865.05 | 1,888.63 | +1.21% |
| 04/05/2024 | 1,885.48 | 1,888.65 | 1,862.85 | 1,888.65 | +0.00% |
| 04/08/2024 | 1,887.65 | 1,919.03 | 1,886.57 | 1,915.72 | +1.43% |
| 04/09/2024 | 1,915.14 | 1,933.73 | 1,886.68 | 1,894.01 | -1.13% |
| 04/10/2024 | 1,897.62 | 1,923.88 | 1,895.29 | 1,912.21 | +0.96% |
| 04/11/2024 | 1,907.85 | 1,917.12 | 1,884.52 | 1,884.52 | -1.45% |
| 04/12/2024 | 1,884.68 | 1,910.47 | 1,865.32 | 1,866.92 | -0.93% |
| 04/15/2024 | 1,867.42 | 1,890.88 | 1,865.27 | 1,873.81 | +0.37% |
| 04/16/2024 | 1,870.29 | 1,870.29 | 1,819.84 | 1,826.56 | -2.52% |
| 04/17/2024 | 1,825.56 | 1,870.74 | 1,825.56 | 1,860.03 | +1.83% |
| 04/18/2024 | 1,861.11 | 1,882.02 | 1,847.98 | 1,881.16 | +1.14% |
Download (csv-file)
