| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,737.81 | 1,744.17 | 1,728.98 | 1,742.46 | +0.27% |
| 03/20/2024 | 1,742.32 | 1,747.55 | 1,740.20 | 1,741.45 | -0.06% |
| 03/21/2024 | 1,741.65 | 1,741.73 | 1,721.97 | 1,725.45 | -0.92% |
| 03/22/2024 | 1,725.45 | 1,748.21 | 1,725.45 | 1,734.85 | +0.54% |
| 03/25/2024 | 1,734.85 | 1,744.91 | 1,730.94 | 1,732.15 | -0.16% |
| 03/26/2024 | 1,731.97 | 1,736.47 | 1,726.23 | 1,733.09 | +0.05% |
| 03/27/2024 | 1,733.05 | 1,762.95 | 1,732.29 | 1,761.36 | +1.63% |
| 03/28/2024 | 1,762.03 | 1,774.24 | 1,760.20 | 1,763.43 | +0.12% |
| 04/02/2024 | 1,764.20 | 1,782.90 | 1,761.70 | 1,776.08 | +0.72% |
| 04/03/2024 | 1,776.08 | 1,776.13 | 1,766.21 | 1,770.15 | -0.33% |
| 04/04/2024 | 1,770.10 | 1,782.88 | 1,769.75 | 1,782.01 | +0.67% |
| 04/05/2024 | 1,781.77 | 1,783.50 | 1,767.91 | 1,775.62 | -0.36% |
| 04/08/2024 | 1,778.50 | 1,788.55 | 1,778.50 | 1,787.11 | +0.65% |
| 04/09/2024 | 1,787.11 | 1,796.70 | 1,786.85 | 1,791.66 | +0.25% |
| 04/10/2024 | 1,791.66 | 1,811.98 | 1,790.95 | 1,810.14 | +1.03% |
| 04/11/2024 | 1,809.92 | 1,812.27 | 1,799.79 | 1,806.10 | -0.22% |
| 04/12/2024 | 1,807.43 | 1,824.72 | 1,807.43 | 1,821.02 | +0.83% |
| 04/15/2024 | 1,821.16 | 1,823.28 | 1,814.62 | 1,818.31 | -0.15% |
| 04/16/2024 | 1,818.31 | 1,818.31 | 1,796.69 | 1,806.11 | -0.67% |
| 04/17/2024 | 1,806.11 | 1,809.55 | 1,800.43 | 1,806.18 | +0.00% |
| 04/18/2024 | 1,804.75 | 1,813.45 | 1,804.10 | 1,809.64 | +0.19% |
Download (csv-file)
