LastChg. % 1DChg. Abs.
1,763.43+0.12%+2.07
DateOpenHighLowLast CloseChg.%
02/28/20241,718.751,726.711,714.261,716.18-0.13%
02/29/20241,716.181,718.241,682.651,684.07-1.87%
03/01/20241,686.161,697.811,684.371,689.33+0.31%
03/04/20241,689.621,694.681,673.821,674.79-0.86%
03/05/20241,674.721,691.631,671.191,690.36+0.93%
03/06/20241,692.451,703.381,686.161,694.66+0.25%
03/07/20241,692.951,705.951,685.951,705.50+0.64%
03/08/20241,706.361,709.271,698.021,698.46-0.41%
03/11/20241,698.461,712.591,696.811,700.30+0.11%
03/12/20241,700.441,712.211,700.111,703.04+0.16%
03/13/20241,703.111,724.891,703.111,723.70+1.21%
03/14/20241,723.701,734.251,721.681,728.92+0.30%
03/15/20241,728.981,745.371,723.071,723.07-0.34%
03/18/20241,722.831,738.701,722.831,737.81+0.86%
03/19/20241,737.811,744.171,728.981,742.46+0.27%
03/20/20241,742.321,747.551,740.201,741.45-0.06%
03/21/20241,741.651,741.731,721.971,725.45-0.92%
03/22/20241,725.451,748.211,725.451,734.85+0.54%
03/25/20241,734.851,744.911,730.941,732.15-0.16%
03/26/20241,731.971,736.471,726.231,733.09+0.05%
03/27/20241,733.051,762.951,732.291,761.36+1.63%
Download (csv-file)