Date | Open | High | Low | Last Close | Chg.% |
02/28/2024 | 1,718.75 | 1,726.71 | 1,714.26 | 1,716.18 | -0.13% |
02/29/2024 | 1,716.18 | 1,718.24 | 1,682.65 | 1,684.07 | -1.87% |
03/01/2024 | 1,686.16 | 1,697.81 | 1,684.37 | 1,689.33 | +0.31% |
03/04/2024 | 1,689.62 | 1,694.68 | 1,673.82 | 1,674.79 | -0.86% |
03/05/2024 | 1,674.72 | 1,691.63 | 1,671.19 | 1,690.36 | +0.93% |
03/06/2024 | 1,692.45 | 1,703.38 | 1,686.16 | 1,694.66 | +0.25% |
03/07/2024 | 1,692.95 | 1,705.95 | 1,685.95 | 1,705.50 | +0.64% |
03/08/2024 | 1,706.36 | 1,709.27 | 1,698.02 | 1,698.46 | -0.41% |
03/11/2024 | 1,698.46 | 1,712.59 | 1,696.81 | 1,700.30 | +0.11% |
03/12/2024 | 1,700.44 | 1,712.21 | 1,700.11 | 1,703.04 | +0.16% |
03/13/2024 | 1,703.11 | 1,724.89 | 1,703.11 | 1,723.70 | +1.21% |
03/14/2024 | 1,723.70 | 1,734.25 | 1,721.68 | 1,728.92 | +0.30% |
03/15/2024 | 1,728.98 | 1,745.37 | 1,723.07 | 1,723.07 | -0.34% |
03/18/2024 | 1,722.83 | 1,738.70 | 1,722.83 | 1,737.81 | +0.86% |
03/19/2024 | 1,737.81 | 1,744.17 | 1,728.98 | 1,742.46 | +0.27% |
03/20/2024 | 1,742.32 | 1,747.55 | 1,740.20 | 1,741.45 | -0.06% |
03/21/2024 | 1,741.65 | 1,741.73 | 1,721.97 | 1,725.45 | -0.92% |
03/22/2024 | 1,725.45 | 1,748.21 | 1,725.45 | 1,734.85 | +0.54% |
03/25/2024 | 1,734.85 | 1,744.91 | 1,730.94 | 1,732.15 | -0.16% |
03/26/2024 | 1,731.97 | 1,736.47 | 1,726.23 | 1,733.09 | +0.05% |
03/27/2024 | 1,733.05 | 1,762.95 | 1,732.29 | 1,761.36 | +1.63% |
Download (csv-file)