LastChg. %Chg. Abs.ISINDate, Time
2,387.75+1.37%+32.36AT000099960201/17/2020, 17:45:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
12/18/20192,227.172,239.662,216.032,235.95+0.24%
12/19/20192,237.412,240.212,216.182,229.16-0.30%
12/20/20192,229.702,248.222,229.022,239.84+0.48%
12/23/20192,241.692,246.072,230.112,245.98+0.27%
12/27/20192,246.202,265.612,239.902,258.34+0.55%
12/30/20192,261.592,275.832,255.232,260.38+0.09%
01/03/20202,265.922,291.252,265.922,288.84+1.26%
01/06/20202,279.592,295.732,264.192,295.50+0.29%
01/08/20202,292.412,332.642,287.892,332.54+1.61%
01/09/20202,341.862,356.412,333.082,346.03+0.58%
01/10/20202,349.622,361.522,333.232,358.64+0.54%
01/13/20202,355.362,367.102,349.812,366.66+0.34%
01/14/20202,367.532,375.932,331.282,338.06-1.21%
01/15/20202,340.252,355.672,312.282,335.37-0.12%
01/16/20202,342.242,359.542,342.232,355.39+0.86%
01/17/20202,355.482,396.162,355.482,387.98+1.38%
Download (csv-file)