LastChg. %Chg. Abs.ISINDate, Time
2,198.49+0.25%+5.43AT000099960212/13/2019, 17:45:10
Index Navigator
DateOpenHighLowLast Close4Chg.%
11/15/20192,137.182,151.682,123.942,149.79+0.94%
11/18/20192,149.452,160.652,114.682,122.04-1.29%
11/19/20192,118.192,141.292,118.192,133.68+0.55%
11/20/20192,132.352,138.812,105.272,128.94-0.22%
11/21/20192,130.602,147.462,126.542,144.48+0.73%
11/22/20192,142.472,165.272,135.992,141.07-0.16%
11/25/20192,140.902,152.752,133.982,137.61-0.16%
11/26/20192,140.102,145.162,109.252,115.01-1.06%
11/27/20192,118.442,129.162,106.972,110.77-0.20%
11/28/20192,113.412,115.812,095.962,115.39+0.22%
11/29/20192,115.122,116.682,094.562,109.19-0.29%
12/02/20192,106.202,127.622,103.212,103.58-0.27%
12/03/20192,106.412,108.872,072.542,072.88-1.46%
12/04/20192,076.192,104.222,066.072,099.01+1.26%
12/05/20192,099.802,108.082,085.852,101.31+0.11%
12/06/20192,102.732,131.712,102.102,131.71+1.45%
12/09/20192,130.612,145.822,124.342,142.78+0.52%
12/10/20192,144.522,150.882,129.672,136.14-0.31%
12/11/20192,137.102,155.462,136.152,147.31+0.52%
12/12/20192,157.102,201.492,157.102,193.06+2.13%
12/13/20192,194.942,221.092,194.242,198.30+0.24%
Download (csv-file)