LastChg. %Chg. Abs.ISINDate, Time
1,726.58+0.92%+15.70AT000099960208/12/2020, 17:51:11
Index Navigator
DateOpenHighLowLast Close4Chg.%
07/13/20201,679.321,687.381,645.901,647.52-1.69%
07/14/20201,647.521,647.521,596.241,619.77-1.68%
07/15/20201,619.771,631.831,604.401,617.71-0.13%
07/16/20201,617.711,623.421,602.121,623.42+0.35%
07/17/20201,623.421,623.421,602.941,609.67-0.85%
07/20/20201,614.111,637.641,598.131,637.64+1.74%
07/21/20201,637.641,676.911,637.641,667.52+1.82%
07/22/20201,667.521,675.911,652.971,659.60-0.47%
07/23/20201,659.601,684.061,655.001,660.47+0.05%
07/24/20201,660.471,660.941,640.331,657.69-0.17%
07/27/20201,662.391,681.591,662.091,667.72+0.61%
07/28/20201,667.721,676.871,641.191,649.86-1.07%
07/29/20201,649.861,665.791,647.251,662.56+0.77%
07/30/20201,662.561,662.561,609.971,615.76-2.81%
07/31/20201,615.761,637.961,613.611,618.07+0.14%
08/03/20201,614.431,647.891,613.171,641.61+1.45%
08/04/20201,653.431,661.361,627.451,639.64-0.12%
08/05/20201,639.641,701.091,639.641,694.69+3.36%
08/06/20201,694.691,701.761,670.541,679.22-0.91%
08/07/20201,679.221,679.221,654.851,658.94-1.21%
08/10/20201,655.841,676.961,655.071,662.26+0.20%
08/11/20201,662.261,716.881,660.661,710.88+2.92%
08/12/20201,710.881,721.491,691.561,721.28+0.61%
Download (csv-file)