LastChg. %Chg. Abs.ISINDate, Time
318.46-1.64%-5.31AT000080322609/28/2022, 11:03:32
Index Navigator
DateOpenHighLowLast CloseChg.%
08/29/2022353.78357.69353.24356.01+0.26%
08/30/2022355.61356.81351.79351.79-1.19%
08/31/2022351.10353.79349.50350.01-0.51%
09/01/2022350.81350.98344.64350.98+0.28%
09/02/2022350.78352.01347.41351.64+0.19%
09/05/2022350.60350.98348.13350.13-0.43%
09/06/2022350.53351.97349.40351.92+0.51%
09/07/2022351.86352.33349.89351.37-0.16%
09/08/2022351.66353.49350.78351.15-0.06%
09/09/2022351.55353.02351.29352.01+0.24%
09/12/2022352.01357.74351.50357.13+1.45%
09/13/2022357.27359.47354.29355.08-0.57%
09/14/2022355.08355.27349.75353.71-0.39%
09/15/2022353.43354.92351.76353.85+0.04%
09/16/2022352.73356.20347.62356.20+0.66%
09/19/2022355.82357.62354.69356.80+0.17%
09/20/2022356.74358.24347.92349.03-2.18%
09/21/2022347.46349.12342.05346.14-0.83%
09/22/2022346.14346.14336.11339.49-1.92%
09/23/2022339.09340.13325.66330.78-2.57%
09/26/2022329.56331.40326.23327.40-1.02%
09/27/2022326.94328.88321.67323.77-1.11%
Download (csv-file)