Date;Open;High;Low;Last Close;Chg.%; "08/29/2022";"353.78";"357.69";"353.24";"356.01";"+0.26%"; "08/30/2022";"355.61";"356.81";"351.79";"351.79";"-1.19%"; "08/31/2022";"351.10";"353.79";"349.50";"350.01";"-0.51%"; "09/01/2022";"350.81";"350.98";"344.64";"350.98";"+0.28%"; "09/02/2022";"350.78";"352.01";"347.41";"351.64";"+0.19%"; "09/05/2022";"350.60";"350.98";"348.13";"350.13";"-0.43%"; "09/06/2022";"350.53";"351.97";"349.40";"351.92";"+0.51%"; "09/07/2022";"351.86";"352.33";"349.89";"351.37";"-0.16%"; "09/08/2022";"351.66";"353.49";"350.78";"351.15";"-0.06%"; "09/09/2022";"351.55";"353.02";"351.29";"352.01";"+0.24%"; "09/12/2022";"352.01";"357.74";"351.50";"357.13";"+1.45%"; "09/13/2022";"357.27";"359.47";"354.29";"355.08";"-0.57%"; "09/14/2022";"355.08";"355.27";"349.75";"353.71";"-0.39%"; "09/15/2022";"353.43";"354.92";"351.76";"353.85";"+0.04%"; "09/16/2022";"352.73";"356.20";"347.62";"356.20";"+0.66%"; "09/19/2022";"355.82";"357.62";"354.69";"356.80";"+0.17%"; "09/20/2022";"356.74";"358.24";"347.92";"349.03";"-2.18%"; "09/21/2022";"347.46";"349.12";"342.05";"346.14";"-0.83%"; "09/22/2022";"346.14";"346.14";"336.11";"339.49";"-1.92%"; "09/23/2022";"339.09";"340.13";"325.66";"330.78";"-2.57%"; "09/26/2022";"329.56";"331.40";"326.23";"327.40";"-1.02%"; "09/27/2022";"326.94";"328.88";"321.67";"323.77";"-1.11%"; "09/28/2022";"323.77";"324.34";"315.21";"321.75";"-0.62%";