LastChg. % 1DChg. Abs.
353.04-0.45%-1.59
DateOpenHighLowLast CloseChg.%
02/29/2024332.11336.82331.71335.11+0.40%
03/01/2024334.99336.69334.60336.34+0.37%
03/04/2024337.05337.05331.61333.99-0.70%
03/05/2024333.20338.36332.49334.50+0.15%
03/06/2024333.90336.96333.71336.21+0.51%
03/07/2024335.97339.63335.58338.73+0.75%
03/08/2024338.37339.87337.98339.52+0.23%
03/11/2024339.28341.71337.61341.71+0.65%
03/12/2024341.95342.65338.32338.32-0.99%
03/13/2024337.92338.77333.05336.55-0.52%
03/14/2024335.96338.80334.64336.28-0.08%
03/15/2024335.81341.08335.21338.88+0.77%
03/18/2024338.19345.20335.71345.20+1.86%
03/19/2024344.63347.21342.91346.84+0.48%
03/20/2024345.89347.87343.24344.99-0.53%
03/21/2024345.54350.62342.45348.05+0.89%
03/22/2024348.60349.20345.63347.11-0.27%
03/25/2024346.83349.75346.07348.40+0.37%
03/26/2024347.83352.66347.83351.53+0.90%
03/27/2024351.34355.24350.11354.63+0.88%
03/28/2024354.76357.38349.47353.04-0.45%
Download (csv-file)