Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 332.11 | 336.82 | 331.71 | 335.11 | +0.40% |
03/01/2024 | 334.99 | 336.69 | 334.60 | 336.34 | +0.37% |
03/04/2024 | 337.05 | 337.05 | 331.61 | 333.99 | -0.70% |
03/05/2024 | 333.20 | 338.36 | 332.49 | 334.50 | +0.15% |
03/06/2024 | 333.90 | 336.96 | 333.71 | 336.21 | +0.51% |
03/07/2024 | 335.97 | 339.63 | 335.58 | 338.73 | +0.75% |
03/08/2024 | 338.37 | 339.87 | 337.98 | 339.52 | +0.23% |
03/11/2024 | 339.28 | 341.71 | 337.61 | 341.71 | +0.65% |
03/12/2024 | 341.95 | 342.65 | 338.32 | 338.32 | -0.99% |
03/13/2024 | 337.92 | 338.77 | 333.05 | 336.55 | -0.52% |
03/14/2024 | 335.96 | 338.80 | 334.64 | 336.28 | -0.08% |
03/15/2024 | 335.81 | 341.08 | 335.21 | 338.88 | +0.77% |
03/18/2024 | 338.19 | 345.20 | 335.71 | 345.20 | +1.86% |
03/19/2024 | 344.63 | 347.21 | 342.91 | 346.84 | +0.48% |
03/20/2024 | 345.89 | 347.87 | 343.24 | 344.99 | -0.53% |
03/21/2024 | 345.54 | 350.62 | 342.45 | 348.05 | +0.89% |
03/22/2024 | 348.60 | 349.20 | 345.63 | 347.11 | -0.27% |
03/25/2024 | 346.83 | 349.75 | 346.07 | 348.40 | +0.37% |
03/26/2024 | 347.83 | 352.66 | 347.83 | 351.53 | +0.90% |
03/27/2024 | 351.34 | 355.24 | 350.11 | 354.63 | +0.88% |
03/28/2024 | 354.76 | 357.38 | 349.47 | 353.04 | -0.45% |
Download (csv-file)