| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/19/2024 | 1,854.50 | 1,860.19 | 1,833.87 | 1,854.63 | 0.00% |
| 03/20/2024 | 1,855.23 | 1,860.01 | 1,842.22 | 1,857.72 | +0.17% |
| 03/21/2024 | 1,860.21 | 1,888.83 | 1,859.37 | 1,887.67 | +1.61% |
| 03/22/2024 | 1,886.43 | 1,886.43 | 1,864.44 | 1,866.02 | -1.15% |
| 03/25/2024 | 1,863.43 | 1,870.39 | 1,850.33 | 1,851.81 | -0.76% |
| 03/26/2024 | 1,851.68 | 1,877.58 | 1,847.17 | 1,870.40 | +1.00% |
| 03/27/2024 | 1,870.47 | 1,881.80 | 1,869.43 | 1,877.99 | +0.41% |
| 03/28/2024 | 1,877.68 | 1,908.44 | 1,872.65 | 1,907.53 | +1.57% |
| 04/02/2024 | 1,908.97 | 1,937.29 | 1,908.97 | 1,916.40 | +0.46% |
| 04/03/2024 | 1,917.94 | 1,927.86 | 1,911.75 | 1,924.42 | +0.42% |
| 04/04/2024 | 1,926.32 | 1,946.16 | 1,925.27 | 1,945.14 | +1.08% |
| 04/05/2024 | 1,944.70 | 1,944.79 | 1,925.28 | 1,944.09 | -0.05% |
| 04/08/2024 | 1,942.27 | 1,969.95 | 1,941.58 | 1,966.91 | +1.17% |
| 04/09/2024 | 1,968.91 | 1,984.35 | 1,950.38 | 1,953.64 | -0.67% |
| 04/10/2024 | 1,953.31 | 1,988.58 | 1,952.99 | 1,976.94 | +1.19% |
| 04/11/2024 | 1,976.39 | 1,982.36 | 1,957.80 | 1,959.18 | -0.90% |
| 04/12/2024 | 1,960.41 | 1,979.23 | 1,942.50 | 1,943.14 | -0.82% |
| 04/15/2024 | 1,945.48 | 1,958.98 | 1,939.71 | 1,941.02 | -0.11% |
| 04/16/2024 | 1,941.57 | 1,941.57 | 1,882.36 | 1,884.22 | -2.93% |
| 04/17/2024 | 1,883.85 | 1,925.38 | 1,883.85 | 1,911.62 | +1.45% |
| 04/18/2024 | 1,915.69 | 1,933.99 | 1,908.87 | 1,929.44 | +0.93% |
Download (csv-file)
