| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/25/2024 | 1,864.30 | 1,875.43 | 1,862.98 | 1,863.71 | -0.05% |
| 03/26/2024 | 1,866.41 | 1,869.80 | 1,858.74 | 1,863.70 | 0.00% |
| 03/27/2024 | 1,863.07 | 1,894.95 | 1,861.41 | 1,893.28 | +1.59% |
| 03/28/2024 | 1,891.60 | 1,906.76 | 1,891.60 | 1,897.74 | +0.24% |
| 04/02/2024 | 1,897.71 | 1,918.36 | 1,895.85 | 1,906.83 | +0.48% |
| 04/03/2024 | 1,910.57 | 1,910.63 | 1,898.19 | 1,900.55 | -0.33% |
| 04/04/2024 | 1,902.05 | 1,918.72 | 1,900.94 | 1,917.86 | +0.91% |
| 04/05/2024 | 1,916.12 | 1,917.72 | 1,901.84 | 1,909.99 | -0.41% |
| 04/08/2024 | 1,906.53 | 1,921.37 | 1,906.53 | 1,917.89 | +0.41% |
| 04/09/2024 | 1,919.82 | 1,927.52 | 1,916.72 | 1,917.40 | -0.03% |
| 04/10/2024 | 1,918.99 | 1,946.03 | 1,918.22 | 1,937.64 | +1.06% |
| 04/11/2024 | 1,935.96 | 1,941.76 | 1,928.67 | 1,936.78 | -0.04% |
| 04/12/2024 | 1,936.93 | 1,959.75 | 1,936.93 | 1,953.36 | +0.86% |
| 04/15/2024 | 1,956.40 | 1,959.45 | 1,949.83 | 1,953.60 | +0.01% |
| 04/16/2024 | 1,956.84 | 1,956.84 | 1,933.74 | 1,944.76 | -0.45% |
| 04/17/2024 | 1,949.73 | 1,952.17 | 1,942.75 | 1,946.14 | +0.07% |
| 04/18/2024 | 1,945.49 | 1,954.57 | 1,942.09 | 1,949.76 | +0.19% |
| 04/19/2024 | 1,948.91 | 1,953.91 | 1,943.57 | 1,950.58 | +0.04% |
| 04/22/2024 | 1,952.79 | 1,960.08 | 1,946.03 | 1,958.35 | +0.40% |
| 04/23/2024 | 1,956.57 | 1,970.98 | 1,953.90 | 1,969.18 | +0.55% |
Download (csv-file)
