LastChg. % 1DChg. Abs.
1,985.28+0.14%+2.85
DateOpenHighLowLast CloseChg.%
08/19/20241,984.352,000.601,982.121,997.25+0.71%
08/20/20241,997.842,000.211,991.101,998.54+0.06%
08/21/20242,001.492,012.011,997.162,008.99+0.52%
08/22/20242,009.192,009.191,992.481,999.27-0.48%
08/23/20242,000.112,002.331,994.101,999.82+0.03%
08/26/20241,999.782,010.771,994.582,009.40+0.48%
08/27/20242,008.722,013.242,004.292,010.37+0.05%
08/28/20242,011.092,013.721,986.951,992.29-0.90%
08/29/20241,992.092,008.251,991.222,001.87+0.48%
08/30/20242,002.832,019.231,999.352,018.71+0.84%
09/02/20242,018.352,033.102,013.492,032.73+0.69%
09/03/20242,032.452,037.192,004.342,007.51-1.24%
09/04/20242,005.392,012.481,988.802,010.13+0.13%
09/05/20242,012.222,020.372,009.562,016.20+0.30%
09/06/20242,017.622,017.621,999.822,011.72-0.22%
09/09/20242,011.762,012.981,998.422,004.50-0.36%
09/10/20242,002.622,010.131,992.971,993.63-0.54%
09/11/20241,994.741,994.741,971.901,972.28-1.07%
09/12/20241,973.341,990.281,973.341,985.54+0.67%
09/13/20241,984.831,989.271,979.521,987.81+0.11%
09/16/20241,988.761,988.761,973.661,982.43-0.27%
09/17/20241,982.741,988.891,977.921,985.28+0.14%
Download (csv-file)
Definitions and formulas