Date | Open | High | Low | Last Close | Chg.% |
02/29/2024 | 1,845.26 | 1,847.48 | 1,808.34 | 1,810.88 | -1.69% |
03/01/2024 | 1,807.52 | 1,823.35 | 1,807.52 | 1,813.42 | +0.14% |
03/04/2024 | 1,813.24 | 1,819.89 | 1,795.79 | 1,796.99 | -0.91% |
03/05/2024 | 1,796.07 | 1,815.99 | 1,791.79 | 1,815.78 | +1.05% |
03/06/2024 | 1,814.31 | 1,829.51 | 1,809.83 | 1,817.70 | +0.11% |
03/07/2024 | 1,817.70 | 1,830.81 | 1,809.58 | 1,830.34 | +0.70% |
03/08/2024 | 1,830.67 | 1,835.95 | 1,823.89 | 1,824.25 | -0.33% |
03/11/2024 | 1,824.36 | 1,843.55 | 1,823.51 | 1,829.34 | +0.28% |
03/12/2024 | 1,829.38 | 1,842.34 | 1,829.38 | 1,832.68 | +0.18% |
03/13/2024 | 1,831.88 | 1,858.15 | 1,831.88 | 1,858.01 | +1.38% |
03/14/2024 | 1,857.82 | 1,874.05 | 1,855.28 | 1,867.44 | +0.51% |
03/15/2024 | 1,867.41 | 1,888.66 | 1,864.27 | 1,866.31 | -0.06% |
03/18/2024 | 1,863.38 | 1,878.29 | 1,863.12 | 1,874.82 | +0.46% |
03/19/2024 | 1,875.67 | 1,878.09 | 1,866.14 | 1,876.08 | +0.07% |
03/20/2024 | 1,875.48 | 1,884.74 | 1,871.49 | 1,880.61 | +0.24% |
03/21/2024 | 1,879.00 | 1,879.60 | 1,853.90 | 1,856.25 | -1.30% |
03/22/2024 | 1,853.61 | 1,875.69 | 1,851.92 | 1,864.70 | +0.46% |
03/25/2024 | 1,864.30 | 1,875.43 | 1,862.98 | 1,863.71 | -0.05% |
03/26/2024 | 1,866.41 | 1,869.80 | 1,858.74 | 1,863.70 | 0.00% |
03/27/2024 | 1,863.07 | 1,894.95 | 1,861.41 | 1,893.28 | +1.59% |
03/28/2024 | 1,891.60 | 1,906.76 | 1,891.60 | 1,897.74 | +0.24% |
Download (csv-file)