LastChg. % 1DChg. Abs.
1,897.74+0.24%+4.46
DateOpenHighLowLast CloseChg.%
02/29/20241,845.261,847.481,808.341,810.88-1.69%
03/01/20241,807.521,823.351,807.521,813.42+0.14%
03/04/20241,813.241,819.891,795.791,796.99-0.91%
03/05/20241,796.071,815.991,791.791,815.78+1.05%
03/06/20241,814.311,829.511,809.831,817.70+0.11%
03/07/20241,817.701,830.811,809.581,830.34+0.70%
03/08/20241,830.671,835.951,823.891,824.25-0.33%
03/11/20241,824.361,843.551,823.511,829.34+0.28%
03/12/20241,829.381,842.341,829.381,832.68+0.18%
03/13/20241,831.881,858.151,831.881,858.01+1.38%
03/14/20241,857.821,874.051,855.281,867.44+0.51%
03/15/20241,867.411,888.661,864.271,866.31-0.06%
03/18/20241,863.381,878.291,863.121,874.82+0.46%
03/19/20241,875.671,878.091,866.141,876.08+0.07%
03/20/20241,875.481,884.741,871.491,880.61+0.24%
03/21/20241,879.001,879.601,853.901,856.25-1.30%
03/22/20241,853.611,875.691,851.921,864.70+0.46%
03/25/20241,864.301,875.431,862.981,863.71-0.05%
03/26/20241,866.411,869.801,858.741,863.700.00%
03/27/20241,863.071,894.951,861.411,893.28+1.59%
03/28/20241,891.601,906.761,891.601,897.74+0.24%
Download (csv-file)